Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inflation Expectations ETF (NY: RINF )

33.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.17	32.74	31.72	32.74	6,342	-0.25(-0.76%)
Dec 20, 2012	32.99	32.99	32.99	32.99	0	+0.03(+0.10%)
Dec 13, 2012	32.97	32.95	32.95	32.95	1,616	+1.28(+4.04%)
Nov 28, 2012	31.67	31.68	31.68	31.68	746	-0.38(-1.18%)
Nov 13, 2012	32.05	32.05	32.05	32.05	124	-0.30(-0.92%)
Nov 09, 2012	32.35	32.35	32.35	32.35	0	-0.36(-1.11%)
Oct 18, 2012	32.71	32.71	32.71	32.71	124	+0.32(+0.99%)
Oct 17, 2012	32.39	32.39	32.39	32.39	124	+0.34(+1.05%)
Oct 12, 2012	32.05	32.05	32.05	32.05	124	-0.32(-0.99%)
Oct 11, 2012	32.37	32.37	32.37	32.37	124	-0.32(-0.98%)
Oct 10, 2012	32.70	32.70	32.70	32.70	124	-0.41(-1.24%)
Oct 06, 2012		33.11	33.11	33.11	0	+0.00(+0.00%)
Oct 05, 2012	33.11	33.11	33.11	33.11	373	+0.39(+1.20%)
Oct 04, 2012	32.65	32.71	32.65	32.71	497	+0.64(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Inflation Expectations ETF (NY: RINF )

Historical Prices