Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper (NY: CPER )

31.19 +1.18 (+3.93%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 24.20 24.20 24.20 24.20 0 -0.24(-0.97%)
Aug 23, 2012 24.44 24.44 24.44 24.44 300 +0.22(+0.90%)
Aug 22, 2012 24.24 24.24 24.21 24.22 1,400 +0.07(+0.29%)
Aug 21, 2012 24.15 24.15 24.15 24.15 145 +0.45(+1.91%)
Aug 20, 2012 23.70 23.70 23.70 23.70 100 -0.30(-1.26%)
Aug 17, 2012 23.98 24.00 23.98 24.00 485 +0.36(+1.52%)
Aug 14, 2012 23.64 23.64 23.64 23.64 200 -0.25(-1.05%)
Aug 11, 2012 23.89 23.89 23.89 0 +0.00(+0.00%)
Aug 10, 2012 23.76 23.94 23.76 23.89 3,434 -0.18(-0.75%)
Aug 09, 2012 24.07 24.07 24.07 24.07 200 -0.17(-0.70%)
Aug 07, 2012 24.24 24.24 24.24 24.24 100 +0.26(+1.08%)
Aug 06, 2012 23.76 24.03 23.76 23.98 3,600 +0.64(+2.74%)
Aug 02, 2012 23.62 23.34 23.34 23.34 8,700 -0.86(-3.54%)
Jul 30, 2012 24.20 24.20 24.20 24.20 300 -0.02(-0.09%)
Jul 27, 2012 24.15 24.23 24.14 24.22 10,100 +0.22(+0.92%)
Jul 26, 2012 24.27 24.27 23.96 24.00 4,327 +0.34(+1.44%)
Jul 24, 2012 23.66 23.66 23.66 23.66 800 -0.02(-0.08%)
Jul 23, 2012 23.68 23.68 23.68 23.68 150 -0.78(-3.19%)
Jul 18, 2012 24.40 24.46 24.46 24.46 400 -0.10(-0.41%)
Jul 16, 2012 24.53 24.56 24.56 24.56 600 +0.54(+2.25%)
Jul 09, 2012 24.02 24.02 24.02 24.02 200 +0.08(+0.34%)
Jul 06, 2012 23.94 23.94 23.94 23.94 225 -0.45(-1.85%)
Jul 05, 2012 24.49 24.49 24.39 24.39 2,400 +0.87(+3.70%)
Jun 28, 2012 23.52 23.52 23.52 23.52 0 +0.26(+1.11%)
Jun 22, 2012 23.26 23.26 23.26 23.26 200 +0.05(+0.22%)
Jun 21, 2012 23.48 23.49 23.19 23.21 4,501 -0.79(-3.29%)
Jun 20, 2012 24.00 24.00 24.00 24.00 100 +0.22(+0.93%)
Jun 18, 2012 23.79 23.78 23.78 23.78 2,000 -0.22(-0.92%)
Jun 15, 2012 23.98 24.00 23.98 24.00 1,500 +0.84(+3.63%)
Jun 10, 2012 23.16 23.16 23.16 0 +0.00(+0.00%)
Jun 08, 2012 23.22 23.22 23.16 23.16 400 -0.81(-3.38%)
Jun 07, 2012 23.97 23.97 23.97 23.97 200 +0.36(+1.52%)
Jun 06, 2012 23.50 23.64 23.50 23.61 610 +0.34(+1.46%)
Jun 05, 2012 23.28 23.28 23.14 23.27 1,901 -0.13(-0.56%)
Jun 04, 2012 23.40 23.40 23.40 23.40 600 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.