Mondelez International (NQ: MDLZ )

68.17 +0.28 (+0.42%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.43	21.58	21.03	21.35	6,261,062	+0.09(+0.44%)
Sep 27, 2012	21.34	21.69	20.97	21.25	5,347,437	+0.08(+0.38%)
Sep 26, 2012	21.37	21.55	21.09	21.17	5,853,114	-0.06(-0.27%)
Sep 25, 2012	21.15	21.65	21.15	21.23	2,569,172	-0.02(-0.11%)
Sep 24, 2012	21.58	21.58	21.01	21.25	6,010,647	-0.17(-0.79%)
Sep 21, 2012	21.62	21.76	21.21	21.42	13,990,322	+0.24(+1.14%)
Sep 20, 2012	20.89	21.27	20.49	21.18	15,905,064	+0.56(+2.69%)
Sep 19, 2012	20.93	20.93	20.34	20.63	11,273,809	+0.23(+1.14%)
Sep 18, 2012	20.09	20.46	19.58	20.39	5,721,750	+0.49(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mondelez International (NQ: MDLZ )

Historical Prices