Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

87.44 -0.69 (-0.79%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.158 8.182 8.044 8.125 2,512,850 +0.03(+0.33%)
Aug 30, 2012 8.089 8.113 7.959 8.098 1,171,540 -0.02(-0.22%)
Aug 29, 2012 8.138 8.212 8.080 8.116 888,140 -0.00(-0.01%)
Aug 27, 2012 8.093 8.187 8.052 8.117 594,700 +0.09(+1.06%)
Aug 24, 2012 8.213 8.246 8.014 8.032 2,250,570 -0.22(-2.70%)
Aug 23, 2012 8.354 8.408 8.222 8.255 801,220 -0.09(-1.03%)
Aug 22, 2012 8.279 8.360 8.250 8.341 652,990 +0.05(+0.59%)
Aug 21, 2012 8.384 8.471 8.282 8.292 1,734,700 -0.05(-0.56%)
Aug 20, 2012 8.273 8.377 7.915 8.339 1,406,270 +0.07(+0.90%)
Aug 17, 2012 8.160 8.282 8.148 8.265 539,870 +0.08(+1.01%)
Aug 16, 2012 8.154 8.248 8.003 8.182 1,871,170 -0.24(-2.85%)
Aug 15, 2012 8.292 8.430 8.292 8.422 704,220 +0.10(+1.18%)
Aug 14, 2012 8.396 8.418 8.272 8.324 757,760 -0.03(-0.31%)
Aug 13, 2012 8.286 8.352 8.241 8.350 551,390 +0.04(+0.51%)
Aug 10, 2012 8.313 8.335 8.280 8.308 394,550 -0.01(-0.16%)
Aug 09, 2012 8.324 8.331 8.288 8.321 597,880 -0.00(-0.05%)
Aug 08, 2012 8.183 8.379 8.183 8.325 1,080,590 +0.10(+1.19%)
Aug 07, 2012 8.275 8.327 8.218 8.227 1,400,340 -0.05(-0.56%)
Aug 06, 2012 8.254 8.345 8.229 8.273 829,200 +0.01(+0.15%)
Aug 03, 2012 8.059 8.435 8.059 8.261 2,016,390 +0.33(+4.15%)
Aug 02, 2012 7.927 8.004 7.866 7.932 821,490 -0.06(-0.73%)
Aug 01, 2012 8.261 8.275 7.892 7.990 2,416,830 -0.26(-3.19%)
Jul 31, 2012 8.404 8.450 8.248 8.253 1,570,560 -0.17(-1.97%)
Jul 30, 2012 8.577 8.577 8.369 8.419 2,779,410 -0.11(-1.34%)
Jul 27, 2012 8.296 8.563 8.164 8.533 1,584,220 +0.31(+3.76%)
Jul 26, 2012 7.998 8.263 7.848 8.224 3,163,740 +0.37(+4.66%)
Jul 25, 2012 7.903 7.929 7.829 7.858 1,404,160 +0.01(+0.10%)
Jul 24, 2012 7.763 7.872 7.694 7.850 1,591,920 +0.07(+0.91%)
Jul 23, 2012 7.727 7.826 7.707 7.779 842,940 -0.08(-1.06%)
Jul 20, 2012 7.844 7.926 7.800 7.862 1,237,330 -0.07(-0.86%)
Jul 19, 2012 8.008 8.027 7.924 7.930 560,740 -0.08(-0.99%)
Jul 18, 2012 8.006 8.064 7.961 8.009 718,570 -0.00(-0.01%)
Jul 17, 2012 8.023 8.031 7.905 8.010 1,250,640 +0.06(+0.75%)
Jul 16, 2012 7.947 8.020 7.917 7.950 811,720 -0.03(-0.33%)
Jul 13, 2012 7.900 8.012 7.829 7.976 1,053,320 +0.08(+0.96%)
Jul 12, 2012 7.951 7.984 7.868 7.900 1,442,740 -0.11(-1.35%)
Jul 11, 2012 8.069 8.106 7.942 8.008 1,350,270 -0.05(-0.63%)
Jul 10, 2012 8.169 8.169 8.035 8.059 1,658,710 -0.06(-0.71%)
Jul 09, 2012 8.060 8.214 8.007 8.117 1,326,090 +0.03(+0.36%)
Jul 06, 2012 8.263 8.263 7.997 8.088 1,688,350 -0.38(-4.43%)
Jul 05, 2012 8.540 8.552 8.425 8.463 832,060 -0.08(-0.90%)
Jul 03, 2012 8.354 8.552 8.311 8.540 1,009,960 +0.17(+2.02%)
Jul 02, 2012 8.139 8.374 7.974 8.371 2,591,740 +0.25(+3.09%)
Jun 29, 2012 8.052 8.313 8.052 8.120 3,106,560 +0.17(+2.14%)
Jun 28, 2012 7.919 7.967 7.918 7.950 2,913,540 -0.05(-0.61%)
Jun 27, 2012 7.900 8.030 7.900 7.999 1,159,760 +0.10(+1.30%)
Jun 26, 2012 7.729 7.930 7.705 7.896 1,486,440 +0.18(+2.33%)
Jun 25, 2012 7.700 7.737 7.615 7.716 1,255,770 -0.03(-0.44%)
Jun 22, 2012 7.736 7.763 7.702 7.750 2,370,850 +0.03(+0.44%)
Jun 21, 2012 7.786 7.816 7.660 7.716 2,802,060 -0.06(-0.78%)
Jun 20, 2012 7.953 7.953 7.703 7.777 1,714,730 -0.20(-2.47%)
Jun 19, 2012 7.942 7.997 7.886 7.974 2,650,320 +0.07(+0.86%)
Jun 18, 2012 7.801 7.925 7.774 7.906 1,626,020 +0.07(+0.88%)
Jun 15, 2012 7.755 7.933 7.755 7.837 1,873,900 +0.04(+0.55%)
Jun 14, 2012 7.710 7.805 7.673 7.794 1,229,200 +0.10(+1.31%)
Jun 13, 2012 7.823 7.823 7.680 7.693 2,548,340 -0.12(-1.56%)
Jun 12, 2012 7.805 7.841 7.741 7.815 1,879,080 +0.06(+0.79%)
Jun 11, 2012 7.838 7.838 7.734 7.754 2,268,810 +0.03(+0.38%)
Jun 08, 2012 7.609 7.770 7.585 7.725 1,762,980 +0.11(+1.40%)
Jun 07, 2012 7.739 7.812 7.601 7.618 1,952,470 -0.00(-0.01%)
Jun 06, 2012 7.369 7.672 7.369 7.619 1,803,730 +0.27(+3.73%)
Jun 05, 2012 7.214 7.374 7.201 7.345 1,127,650 +0.12(+1.67%)
Jun 04, 2012 7.246 7.317 7.165 7.224 1,821,350 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.