Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.140 -0.130 (-1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.679 2.774 2.679 2.772 108,988 +0.25(+10.01%)
Jun 28, 2012 2.513 2.541 2.513 2.520 26,262 -0.10(-3.85%)
Jun 27, 2012 2.651 2.651 2.609 2.621 15,790 -0.04(-1.41%)
Jun 26, 2012 2.635 2.658 2.620 2.658 42,676 +0.06(+2.26%)
Jun 25, 2012 2.583 2.607 2.579 2.599 16,873 -0.07(-2.66%)
Jun 22, 2012 2.645 2.670 2.645 2.670 26,262 +0.03(+1.08%)
Jun 21, 2012 2.826 2.826 2.642 2.642 60,534 -0.18(-6.53%)
Jun 20, 2012 2.937 2.937 2.812 2.826 46,254 -0.03(-1.07%)
Jun 19, 2012 2.840 2.864 2.836 2.857 41,034 +0.04(+1.38%)
Jun 18, 2012 2.726 2.818 2.726 2.818 104,162 +0.09(+3.34%)
Jun 15, 2012 2.712 2.730 2.683 2.727 295,614 +0.02(+0.75%)
Jun 14, 2012 2.620 2.707 2.620 2.707 161,217 +0.15(+5.77%)
Jun 13, 2012 2.655 2.655 2.558 2.559 120,478 -0.13(-4.74%)
Jun 12, 2012 2.650 2.686 2.650 2.686 44,547 +0.07(+2.86%)
Jun 11, 2012 2.894 2.894 2.610 2.612 13,131 -0.13(-4.68%)
Jun 08, 2012 2.641 2.742 2.641 2.740 102,061 +0.11(+4.02%)
Jun 07, 2012 2.670 2.670 2.630 2.634 77,900 +0.03(+1.28%)
Jun 06, 2012 2.593 2.606 2.593 2.600 16,413 +0.17(+7.03%)
Jun 05, 2012 2.430 2.430 2.430 2.430 3,939 -0.02(-0.87%)
Jun 04, 2012 2.451 2.451 2.451 2.451 6,565 +0.03(+1.14%)
Jun 01, 2012 2.531 2.531 2.400 2.423 146,379 -0.19(-7.12%)
May 31, 2012 2.609 2.609 2.535 2.609 45,958 +0.03(+1.08%)
May 30, 2012 2.595 2.595 2.581 2.581 26,524 -0.10(-3.83%)
May 29, 2012 2.658 2.684 2.620 2.684 88,864 +0.07(+2.84%)
May 25, 2012 2.613 2.622 2.606 2.610 22,979 +0.06(+2.44%)
May 24, 2012 2.689 2.689 2.547 2.547 16,578 +0.03(+1.24%)
May 23, 2012 2.424 2.530 2.401 2.516 89,028 +0.05(+2.16%)
May 22, 2012 2.430 2.470 2.430 2.463 44,974 +0.05(+2.13%)
May 21, 2012 2.290 2.416 2.290 2.411 311,207 +0.06(+2.63%)
May 18, 2012 2.382 2.410 2.338 2.350 47,403 -0.03(-1.07%)
May 17, 2012 2.474 2.474 2.375 2.375 61,092 -0.19(-7.33%)
May 16, 2012 2.557 2.563 2.557 2.563 13,131 -0.01(-0.57%)
May 15, 2012 2.522 2.578 2.518 2.578 45,958 +0.02(+0.59%)
May 14, 2012 2.610 2.610 2.562 2.562 44,974 -0.11(-4.27%)
May 11, 2012 2.714 2.714 2.677 2.677 6,565 +0.03(+1.29%)
May 10, 2012 2.638 2.665 2.626 2.643 46,123 +0.03(+1.31%)
May 09, 2012 2.596 2.617 2.596 2.608 20,287 -0.02(-0.66%)
May 08, 2012 2.623 2.626 2.555 2.626 160,889 -0.08(-3.13%)
May 07, 2012 2.590 2.733 2.589 2.711 176,909 -0.01(-0.40%)
May 04, 2012 2.786 2.786 2.707 2.721 130,556 -0.10(-3.64%)
May 03, 2012 2.930 2.935 2.822 2.824 131,376 -0.08(-2.77%)
May 02, 2012 2.859 2.918 2.832 2.905 99,698 +0.06(+2.04%)
May 01, 2012 2.803 2.897 2.803 2.847 131,803 +0.03(+1.16%)
Apr 30, 2012 2.866 2.866 2.704 2.814 189,285 -0.05(-1.76%)
Apr 27, 2012 2.790 2.894 2.779 2.864 346,201 +0.19(+7.16%)
Apr 26, 2012 2.592 2.676 2.584 2.673 105,607 +0.10(+3.97%)
Apr 25, 2012 2.546 2.571 2.546 2.571 55,807 +0.10(+3.95%)
Apr 24, 2012 2.511 2.549 2.469 2.473 92,246 -0.08(-3.21%)
Apr 23, 2012 2.588 2.588 2.506 2.555 92,672 -0.15(-5.64%)
Apr 20, 2012 2.711 2.711 2.675 2.708 23,800 +0.06(+2.38%)
Apr 19, 2012 2.701 2.716 2.643 2.645 38,113 -0.09(-3.31%)
Apr 18, 2012 2.686 2.743 2.677 2.735 70,218 +0.04(+1.37%)
Apr 17, 2012 2.656 2.698 2.649 2.698 47,600 +0.11(+4.14%)
Apr 16, 2012 2.608 2.608 2.550 2.591 76,817 +0.00(+0.13%)
Apr 12, 2012 2.508 2.588 2.588 2.588 433,326 +0.09(+3.54%)
Apr 11, 2012 2.503 2.514 2.499 2.499 77,145 +0.07(+2.90%)
Apr 10, 2012 2.591 2.591 2.427 2.429 184,918 -0.17(-6.68%)
Apr 09, 2012 2.585 2.610 2.553 2.603 326,209 -0.08(-3.01%)
Apr 05, 2012 2.590 2.684 2.590 2.684 40,903 +0.09(+3.52%)
Apr 04, 2012 2.635 2.650 2.575 2.592 77,670 -0.08(-3.12%)
Apr 03, 2012 2.700 2.737 2.650 2.676 152,879 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.