Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.723 9.807 9.723 9.807 91,488 +0.07(+0.73%)
May 30, 2012 9.710 9.762 9.691 9.736 118,790 +0.01(+0.07%)
May 29, 2012 9.755 9.768 9.716 9.729 56,966 -0.00(-0.03%)
May 25, 2012 9.697 9.768 9.697 9.732 75,269 +0.04(+0.36%)
May 24, 2012 9.762 9.762 9.678 9.697 154,723 -0.04(-0.40%)
May 23, 2012 9.697 9.749 9.697 9.736 92,829 +0.01(+0.07%)
May 22, 2012 9.704 9.729 9.684 9.729 86,654 +0.05(+0.47%)
May 21, 2012 9.704 9.704 9.646 9.684 138,842 +0.01(+0.13%)
May 18, 2012 9.742 9.768 9.626 9.671 132,917 -0.06(-0.60%)
May 17, 2012 9.858 9.868 9.716 9.729 383,247 -0.15(-1.57%)
May 16, 2012 9.929 9.929 9.833 9.884 72,839 -0.01(-0.10%)
May 15, 2012 9.962 9.962 9.878 9.894 58,360 -0.00(-0.03%)
May 14, 2012 9.942 9.942 9.852 9.897 101,059 -0.01(-0.13%)
May 11, 2012 9.923 9.923 9.865 9.910 43,506 -0.01(-0.13%)
May 10, 2012 9.929 9.936 9.891 9.923 67,377 +0.03(+0.26%)
May 09, 2012 9.968 9.968 9.891 9.897 129,930 -0.04(-0.39%)
May 08, 2012 9.923 9.968 9.904 9.936 107,608 +0.03(+0.26%)
May 07, 2012 9.929 9.929 9.871 9.910 86,573 -0.02(-0.19%)
May 04, 2012 9.884 9.929 9.852 9.929 67,503 +0.07(+0.72%)
May 03, 2012 9.858 9.904 9.846 9.858 102,132 +0.04(+0.39%)
May 02, 2012 9.839 9.865 9.813 9.820 125,826 +0.01(+0.07%)
May 01, 2012 9.800 9.839 9.794 9.813 186,703 +0.02(+0.20%)
Apr 30, 2012 9.787 9.807 9.762 9.794 103,452 +0.01(+0.07%)
Apr 27, 2012 9.807 9.807 9.755 9.787 52,437 +0.01(+0.13%)
Apr 26, 2012 9.807 9.839 9.755 9.775 98,796 -0.01(-0.07%)
Apr 25, 2012 9.775 9.807 9.749 9.781 53,679 +0.03(+0.26%)
Apr 24, 2012 9.755 9.762 9.716 9.755 81,147 +0.04(+0.40%)
Apr 23, 2012 9.742 9.781 9.716 9.717 115,711 -0.03(-0.26%)
Apr 20, 2012 9.775 9.775 9.710 9.742 66,931 +0.00(+0.00%)
Apr 19, 2012 9.781 9.781 9.710 9.742 85,896 +0.00(+0.00%)
Apr 18, 2012 9.762 9.762 9.697 9.742 69,511 +0.03(+0.33%)
Apr 17, 2012 9.768 9.768 9.706 9.710 21,623 -0.01(-0.13%)
Apr 16, 2012 9.807 9.807 9.710 9.723 91,449 -0.06(-0.66%)
Apr 13, 2012 9.800 9.800 9.710 9.787 37,693 +0.04(+0.40%)
Apr 12, 2012 9.716 9.787 9.704 9.749 51,933 -0.01(-0.07%)
Apr 11, 2012 9.704 9.800 9.704 9.755 85,800 +0.01(+0.07%)
Apr 10, 2012 9.691 9.787 9.691 9.749 67,563 +0.02(+0.20%)
Apr 09, 2012 9.671 9.742 9.671 9.729 37,110 +0.06(+0.67%)
Apr 05, 2012 9.665 9.671 9.626 9.665 58,370 +0.03(+0.33%)
Apr 04, 2012 9.581 9.639 9.581 9.633 71,808 +0.05(+0.47%)
Apr 03, 2012 9.626 9.626 9.562 9.587 57,867 +0.01(+0.07%)
Apr 02, 2012 9.697 9.716 9.491 9.581 138,605 -0.07(-0.74%)
Mar 30, 2012 9.646 9.665 9.587 9.652 104,565 +0.06(+0.67%)
Mar 29, 2012 9.626 9.691 9.581 9.587 69,473 -0.06(-0.60%)
Mar 28, 2012 9.523 9.646 9.510 9.646 168,285 +0.12(+1.29%)
Mar 27, 2012 9.549 9.549 9.433 9.523 125,618 -0.01(-0.14%)
Mar 26, 2012 9.568 9.568 9.465 9.536 68,712 +0.01(+0.07%)
Mar 23, 2012 9.613 9.633 9.523 9.529 78,562 -0.08(-0.81%)
Mar 22, 2012 9.639 9.652 9.542 9.607 225,444 +0.00(+0.00%)
Mar 21, 2012 9.613 9.633 9.504 9.607 115,652 +0.05(+0.47%)
Mar 20, 2012 9.445 9.562 9.445 9.562 109,657 +0.14(+1.44%)
Mar 19, 2012 9.278 9.471 9.264 9.426 210,812 +0.09(+0.97%)
Mar 16, 2012 9.516 9.516 9.142 9.336 434,761 -0.17(-1.77%)
Mar 15, 2012 9.749 9.749 9.458 9.504 237,673 -0.20(-2.06%)
Mar 14, 2012 9.884 9.904 9.697 9.704 99,399 -0.21(-2.15%)
Mar 13, 2012 9.923 9.936 9.858 9.916 72,399 -0.02(-0.19%)
Mar 12, 2012 9.962 9.962 9.910 9.936 66,035 +0.00(+0.00%)
Mar 09, 2012 9.949 9.955 9.904 9.936 92,513 +0.03(+0.26%)
Mar 08, 2012 9.897 9.955 9.878 9.910 92,801 +0.03(+0.26%)
Mar 07, 2012 9.884 9.910 9.846 9.884 55,374 +0.05(+0.52%)
Mar 06, 2012 9.891 9.910 9.820 9.833 116,642 -0.03(-0.33%)
Mar 05, 2012 9.936 9.936 9.846 9.865 91,519 -0.05(-0.52%)
Mar 02, 2012 9.929 9.955 9.878 9.916 75,612 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.