Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1833 1847 1802 1831 0 -2.15(-0.12%)
May 30, 2012 1856 1863 1823 1833 0 -43.32(-2.31%)
May 29, 2012 1855 1891 1848 1877 0 +40.42(+2.20%)
May 28, 2012 1839 1859 1822 1836 0 +0.00(+0.00%)
May 25, 2012 1839 1859 1822 1836 0 -11.09(-0.60%)
May 24, 2012 1847 1876 1821 1847 0 -10.79(-0.58%)
May 23, 2012 1817 1865 1802 1858 0 +11.96(+0.65%)
May 22, 2012 1859 1879 1832 1846 0 -14.44(-0.78%)
May 21, 2012 1815 1866 1808 1861 0 +49.10(+2.71%)
May 18, 2012 1816 1841 1799 1812 0 -10.16(-0.56%)
May 17, 2012 1868 1888 1818 1822 0 -54.48(-2.90%)
May 16, 2012 1912 1931 1872 1876 0 -37.09(-1.94%)
May 15, 2012 1898 1943 1893 1913 0 +4.99(+0.26%)
May 14, 2012 1909 1934 1895 1908 0 -30.11(-1.55%)
May 11, 2012 1915 1960 1917 1938 0 -2.77(-0.14%)
May 10, 2012 1967 1978 1930 1941 0 -6.96(-0.36%)
May 09, 2012 1929 1964 1912 1948 0 -15.13(-0.77%)
May 08, 2012 1968 1977 1921 1963 0 -20.95(-1.06%)
May 07, 2012 1965 2004 1967 1984 0 -0.70(-0.04%)
May 04, 2012 2007 2023 1970 1985 0 -42.37(-2.09%)
May 03, 2012 2054 2067 2015 2027 0 -27.45(-1.34%)
May 02, 2012 2046 2065 2027 2055 0 -3.90(-0.19%)
May 01, 2012 2054 2084 2032 2059 0 +4.32(+0.21%)
Apr 30, 2012 2075 2080 2037 2054 0 -26.54(-1.28%)
Apr 27, 2012 2067 2100 2056 2081 0 +8.34(+0.40%)
Apr 26, 2012 2060 2102 2045 2073 0 +0.68(+0.03%)
Apr 25, 2012 2043 2081 2042 2072 0 +39.64(+1.95%)
Apr 24, 2012 2007 2048 2008 2032 0 +18.25(+0.91%)
Apr 23, 2012 2016 2033 1994 2014 0 -41.45(-2.02%)
Apr 20, 2012 2060 2081 2046 2055 0 +9.75(+0.48%)
Apr 19, 2012 2046 2076 2029 2046 0 -5.35(-0.26%)
Apr 18, 2012 2047 2070 2039 2051 0 -13.54(-0.66%)
Apr 17, 2012 2048 2079 2041 2065 0 +18.48(+0.90%)
Apr 16, 2012 2044 2070 2032 2046 0 +1.11(+0.05%)
Apr 13, 2012 2049 2067 2032 2045 0 -18.90(-0.92%)
Apr 12, 2012 2023 2075 2028 2064 0 +34.00(+1.67%)
Apr 11, 2012 2031 2055 2013 2030 0 +14.78(+0.73%)
Apr 10, 2012 2068 2085 2009 2015 0 -66.68(-3.20%)
Apr 09, 2012 2075 2098 2070 2082 0 -41.83(-1.97%)
Apr 05, 2012 2112 2145 2106 2124 0 -5.72(-0.27%)
Apr 04, 2012 2121 2141 2108 2129 0 -14.43(-0.67%)
Apr 03, 2012 2132 2175 2127 2144 0 +1.32(+0.06%)
Apr 02, 2012 2127 2157 2122 2142 0 +1.49(+0.07%)
Mar 30, 2012 2148 2167 2122 2141 0 -0.29(-0.01%)
Mar 29, 2012 2104 2148 2103 2141 0 +9.19(+0.43%)
Mar 28, 2012 2154 2170 2114 2132 0 -38.39(-1.77%)
Mar 27, 2012 2181 2197 2163 2170 0 -7.67(-0.35%)
Mar 26, 2012 2165 2190 2154 2178 0 +37.21(+1.74%)
Mar 23, 2012 2118 2147 2098 2141 0 +18.76(+0.88%)
Mar 22, 2012 2127 2144 2100 2122 0 -38.48(-1.78%)
Mar 21, 2012 2153 2177 2146 2161 0 +4.38(+0.20%)
Mar 20, 2012 2143 2168 2133 2156 0 -16.00(-0.74%)
Mar 19, 2012 2171 2196 2155 2172 0 +1.15(+0.05%)
Mar 16, 2012 2179 2196 2156 2171 0 -25.62(-1.17%)
Mar 15, 2012 2180 2209 2160 2197 0 +7.49(+0.34%)
Mar 14, 2012 2198 2224 2172 2189 0 -30.69(-1.38%)
Mar 13, 2012 2185 2227 2175 2220 0 +48.99(+2.26%)
Mar 12, 2012 2176 2192 2155 2171 0 -9.98(-0.46%)
Mar 09, 2012 2168 2204 2160 2181 0 +6.02(+0.28%)
Mar 08, 2012 2144 2195 2143 2175 0 +40.51(+1.90%)
Mar 07, 2012 2138 2155 2099 2134 0 -32.60(-1.50%)
Mar 06, 2012 2002 2184 2151 2167 0 -32.77(-1.49%)
Mar 05, 2012 2020 2220 2184 2200 0 -8.68(-0.39%)
Mar 02, 2012 2015 2236 2186 2208 0 +11.21(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.