Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1589 1596 1556 1573 0 -17.94(-1.13%)
Apr 27, 2012 1587 1618 1558 1591 0 +13.20(+0.84%)
Apr 26, 2012 1587 1618 1555 1578 0 -20.24(-1.27%)
Apr 25, 2012 1598 1644 1579 1598 0 +22.53(+1.43%)
Apr 24, 2012 1543 1594 1536 1575 0 +37.15(+2.41%)
Apr 23, 2012 1508 1544 1493 1538 0 +3.43(+0.22%)
Apr 20, 2012 1539 1556 1524 1535 0 +6.86(+0.45%)
Apr 19, 2012 1556 1564 1516 1528 0 -28.64(-1.84%)
Apr 18, 2012 1579 1586 1553 1557 0 -27.72(-1.75%)
Apr 17, 2012 1613 1632 1570 1584 0 -14.52(-0.91%)
Apr 16, 2012 1606 1622 1582 1599 0 +5.41(+0.34%)
Apr 13, 2012 1607 1617 1585 1593 0 -19.81(-1.23%)
Apr 12, 2012 1592 1628 1587 1613 0 +24.31(+1.53%)
Apr 11, 2012 1583 1601 1573 1589 0 +29.76(+1.91%)
Apr 10, 2012 1620 1627 1554 1559 0 -64.06(-3.95%)
Apr 09, 2012 1618 1632 1599 1623 0 -22.00(-1.34%)
Apr 05, 2012 1639 1663 1626 1645 0 +2.06(+0.13%)
Apr 04, 2012 1640 1653 1617 1643 0 -15.95(-0.96%)
Apr 03, 2012 1674 1690 1651 1659 0 -17.75(-1.06%)
Apr 02, 2012 1677 1698 1658 1677 0 -8.42(-0.50%)
Mar 30, 2012 1689 1699 1666 1685 0 +6.89(+0.41%)
Mar 29, 2012 1656 1686 1639 1678 0 +10.29(+0.62%)
Mar 28, 2012 1679 1688 1646 1668 0 -11.07(-0.66%)
Mar 27, 2012 1695 1713 1675 1679 0 -17.08(-1.01%)
Mar 26, 2012 1692 1707 1682 1696 0 +25.80(+1.54%)
Mar 23, 2012 1657 1679 1628 1671 0 +7.03(+0.42%)
Mar 22, 2012 1669 1677 1642 1663 0 -19.18(-1.14%)
Mar 21, 2012 1686 1699 1668 1683 0 -2.63(-0.16%)
Mar 20, 2012 1696 1704 1662 1685 0 -24.29(-1.42%)
Mar 19, 2012 1699 1727 1684 1710 0 +9.82(+0.58%)
Mar 16, 2012 1727 1734 1684 1700 0 -23.58(-1.37%)
Mar 15, 2012 1709 1728 1693 1723 0 +12.63(+0.74%)
Mar 14, 2012 1718 1732 1697 1711 0 -3.39(-0.20%)
Mar 13, 2012 1674 1719 1666 1714 0 +49.62(+2.98%)
Mar 12, 2012 1665 1675 1651 1664 0 -0.72(-0.04%)
Mar 09, 2012 1620 1676 1617 1665 0 +38.76(+2.38%)
Mar 08, 2012 1617 1637 1593 1626 0 +17.16(+1.07%)
Mar 07, 2012 1587 1619 1580 1609 0 +30.03(+1.90%)
Mar 06, 2012 1584 1597 1557 1579 0 -34.48(-2.14%)
Mar 05, 2012 1626 1645 1599 1614 0 -12.93(-0.79%)
Mar 02, 2012 1634 1656 1614 1627 0 -10.49(-0.64%)
Mar 01, 2012 1651 1666 1620 1637 0 +0.11(+0.01%)
Feb 29, 2012 1653 1671 1624 1637 0 -19.30(-1.17%)
Feb 28, 2012 1663 1689 1642 1656 0 -9.74(-0.58%)
Feb 27, 2012 1610 1685 1601 1666 0 +39.63(+2.44%)
Feb 24, 2012 1635 1653 1616 1626 0 -2.45(-0.15%)
Feb 23, 2012 1617 1641 1605 1629 0 +13.39(+0.83%)
Feb 22, 2012 1633 1642 1600 1616 0 -18.92(-1.16%)
Feb 21, 2012 1644 1660 1621 1634 0 -5.31(-0.32%)
Feb 17, 2012 1640 1640 1640 0 +6.30(+0.39%)
Feb 16, 2012 1588 1639 1582 1633 0 +39.14(+2.45%)
Feb 15, 2012 1634 1647 1587 1594 0 -33.65(-2.07%)
Feb 14, 2012 1626 1640 1607 1628 0 -11.73(-0.72%)
Feb 13, 2012 1621 1650 1611 1640 0 +33.27(+2.07%)
Feb 10, 2012 1578 1620 1570 1606 0 +2.36(+0.15%)
Feb 09, 2012 1609 1629 1569 1604 0 -35.57(-2.17%)
Feb 08, 2012 1647 1661 1619 1640 0 -5.14(-0.31%)
Feb 07, 2012 1645 1654 1624 1645 0 -4.92(-0.30%)
Feb 06, 2012 1631 1666 1619 1650 0 +13.26(+0.81%)
Feb 03, 2012 1585 1649 1578 1636 0 +70.46(+4.50%)
Feb 02, 2012 1530 1580 1517 1566 0 +39.37(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.