Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.793	1.793	1.793	1.793	320	+0.06(+3.71%)
Apr 27, 2012	1.729	1.729	1.729	1.729	2,567	-0.02(-1.33%)
Apr 26, 2012	1.745	1.753	1.745	1.753	2,120	+0.01(+0.45%)
Apr 25, 2012	1.799	1.799	1.714	1.745	7,535	-0.06(-3.45%)
Apr 24, 2012	1.667	1.815	1.667	1.807	9,197	+0.12(+6.91%)
Apr 19, 2012	1.745	1.690	1.690	1.690	1,668	+0.00(+0.00%)
Apr 18, 2012	1.784	1.784	1.690	1.690	2,952	-0.04(-2.25%)
Apr 17, 2012	1.714	1.831	1.714	1.729	5,761	+0.02(+1.14%)
Apr 16, 2012	1.675	1.721	1.675	1.710	4,996	+0.02(+1.15%)
Apr 13, 2012	1.667	1.690	1.667	1.690	1,604	+0.02(+1.40%)
Apr 12, 2012	1.729	1.831	1.667	1.667	7,647	+0.02(+0.94%)
Apr 11, 2012	1.721	1.729	1.651	1.651	18,947	-0.06(-3.64%)
Apr 10, 2012	1.721	1.729	1.714	1.714	17,364	-0.01(-0.45%)
Apr 09, 2012	1.690	1.721	1.690	1.721	3,267	-0.01(-0.45%)
Apr 05, 2012	1.690	1.838	1.690	1.729	2,054	+0.02(+1.37%)
Apr 04, 2012	1.706	1.706	1.706	1.706	128	+0.01(+0.46%)
Apr 03, 2012	1.667	1.721	1.666	1.698	5,648	+0.05(+2.83%)
Mar 30, 2012	1.651	1.651	1.651	1.651	30,168	-0.01(-0.47%)
Mar 29, 2012	1.753	1.776	1.659	1.659	30,334	-0.19(-10.13%)
Mar 28, 2012	1.745	1.846	1.714	1.846	2,176	+0.07(+3.95%)
Mar 27, 2012	1.698	1.846	1.698	1.776	12,501	+0.08(+4.59%)
Mar 26, 2012	1.753	1.760	1.698	1.698	211,683	+0.00(+0.00%)
Mar 23, 2012	1.748	1.748	1.690	1.698	2,521	-0.01(-0.46%)
Mar 21, 2012	1.714	1.706	1.706	1.706	256	-0.02(-0.91%)
Mar 19, 2012	1.698	1.721	1.721	1.721	7,189	-0.02(-0.90%)
Mar 16, 2012	1.737	1.737	1.737	1.737	329	-0.04(-1.98%)
Mar 15, 2012	1.760	1.792	1.690	1.772	1,797	-0.03(-1.51%)
Mar 14, 2012	1.831	1.869	1.737	1.799	6,746	-0.05(-2.53%)
Mar 13, 2012	1.799	1.850	1.792	1.846	13,608	-0.05(-2.47%)
Mar 12, 2012	1.823	1.908	1.776	1.893	5,060	+0.06(+3.40%)
Mar 09, 2012	1.885	1.915	1.831	1.831	1,052	+0.00(+0.00%)
Mar 08, 2012	1.955	1.963	1.831	1.831	1,254	+0.02(+1.29%)
Mar 07, 2012	1.877	2.010	1.807	1.807	3,106	-0.10(-5.31%)
Mar 06, 2012	1.940	1.940	1.901	1.908	2,688	-0.01(-0.41%)
Mar 05, 2012	1.994	1.994	1.916	1.916	6,829	+0.01(+0.41%)
Mar 02, 2012	1.963	1.994	1.908	1.908	3,530	-0.04(-2.00%)
Mar 01, 2012	1.888	1.947	1.869	1.947	56,491	+0.12(+6.84%)
Feb 29, 2012	1.908	1.908	1.792	1.823	1,704	+0.02(+0.86%)
Feb 28, 2012	1.792	1.908	1.792	1.807	3,466	+0.03(+1.75%)
Feb 27, 2012	1.792	1.792	1.776	1.776	6,454	+0.00(+0.00%)
Feb 24, 2012	1.768	1.784	1.675	1.776	17,292	+0.01(+0.44%)
Feb 23, 2012	1.776	1.862	1.753	1.768	3,539	+0.01(+0.44%)
Feb 22, 2012	1.792	1.908	1.753	1.760	31,213	-0.04(-2.16%)
Feb 21, 2012	1.799	1.932	1.776	1.799	9,851	-0.02(-1.28%)
Feb 17, 2012	1.893	1.908	1.823	1.823	16,817	-0.08(-4.10%)
Feb 15, 2012	1.901	1.901	1.901	1.901	11,554	+0.02(+0.83%)
Feb 14, 2012	1.901	1.901	1.885	1.885	256	+0.04(+2.11%)
Feb 13, 2012	1.823	1.901	1.776	1.846	8,904	-0.02(-1.25%)
Feb 10, 2012	1.869	1.869	1.869	1.869	768	-0.02(-0.83%)
Feb 09, 2012	1.885	1.885	1.885	1.885	2,054	-0.05(-2.42%)
Feb 08, 2012	1.932	1.932	1.932	1.932	128	+0.05(+2.90%)
Feb 07, 2012	1.862	1.877	1.846	1.877	2,567	+0.02(+0.92%)
Feb 06, 2012	1.807	1.860	1.807	1.860	2,567	-0.06(-3.01%)
Feb 03, 2012	1.916	1.940	1.916	1.918	4,750	-0.02(-1.12%)
Feb 02, 2012	1.924	1.947	1.854	1.940	8,634	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices