Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 871.45 878.92 866.67 874.04 0 +6.86(+0.79%)
Mar 29, 2012 861.85 869.93 855.91 867.18 0 -0.08(-0.01%)
Mar 28, 2012 867.88 871.74 857.92 867.26 0 -3.59(-0.41%)
Mar 27, 2012 871.97 877.95 867.19 870.85 0 +0.21(+0.02%)
Mar 26, 2012 869.75 874.51 863.43 870.64 0 +8.79(+1.02%)
Mar 23, 2012 857.06 866.13 851.97 861.84 0 +5.34(+0.62%)
Mar 22, 2012 860.85 863.07 850.16 856.50 0 -10.59(-1.22%)
Mar 21, 2012 870.00 874.51 863.89 867.10 0 -2.07(-0.24%)
Mar 20, 2012 866.14 873.94 863.01 869.17 0 -1.83(-0.21%)
Mar 19, 2012 863.52 875.86 859.62 871.00 0 +7.07(+0.82%)
Mar 16, 2012 860.65 867.64 856.86 863.93 0 +3.53(+0.41%)
Mar 15, 2012 861.81 866.40 853.70 860.40 0 -0.21(-0.02%)
Mar 14, 2012 863.16 869.17 854.68 860.61 0 -3.33(-0.39%)
Mar 13, 2012 850.70 865.77 847.97 863.94 0 +17.45(+2.06%)
Mar 12, 2012 842.33 852.04 839.27 846.48 0 +4.58(+0.54%)
Mar 09, 2012 838.61 847.25 834.96 841.90 0 +3.45(+0.41%)
Mar 08, 2012 843.48 846.55 832.58 838.45 0 -3.00(-0.36%)
Mar 07, 2012 839.61 844.41 830.53 841.45 0 +4.29(+0.51%)
Mar 06, 2012 839.52 846.83 833.62 837.16 0 -10.87(-1.28%)
Mar 05, 2012 840.41 850.35 835.11 848.03 0 +5.92(+0.70%)
Mar 02, 2012 842.58 848.23 836.97 842.11 0 -0.78(-0.09%)
Mar 01, 2012 840.31 847.48 835.75 842.89 0 +3.75(+0.45%)
Feb 29, 2012 843.65 849.62 835.10 839.14 0 -2.04(-0.24%)
Feb 28, 2012 847.11 851.15 837.26 841.18 0 -5.13(-0.61%)
Feb 27, 2012 841.29 850.24 834.52 846.31 0 -0.52(-0.06%)
Feb 24, 2012 847.45 853.09 838.80 846.83 0 +0.68(+0.08%)
Feb 23, 2012 835.81 847.95 832.47 846.16 0 +10.56(+1.26%)
Feb 22, 2012 841.58 847.12 832.63 835.59 0 -7.23(-0.86%)
Feb 21, 2012 854.87 857.28 837.86 842.82 0 -10.98(-1.29%)
Feb 20, 2012 821.32 859.28 846.52 853.79 0 -0.05(-0.01%)
Feb 17, 2012 855.37 859.67 846.40 853.84 0 +0.03(+0.00%)
Feb 16, 2012 845.63 858.42 843.01 853.82 0 +8.35(+0.99%)
Feb 15, 2012 851.41 856.11 840.54 845.47 0 -4.38(-0.52%)
Feb 14, 2012 856.99 859.14 844.69 849.85 0 -10.37(-1.21%)
Feb 13, 2012 857.97 864.03 852.72 860.22 0 +9.52(+1.12%)
Feb 10, 2012 849.95 858.02 845.59 850.70 0 -6.47(-0.75%)
Feb 09, 2012 863.13 867.93 850.52 857.17 0 -5.66(-0.66%)
Feb 08, 2012 861.78 868.52 855.06 862.83 0 -0.61(-0.07%)
Feb 07, 2012 861.83 868.24 857.53 863.44 0 -0.97(-0.11%)
Feb 06, 2012 864.61 869.94 857.74 864.41 0 -3.09(-0.36%)
Feb 03, 2012 863.28 871.42 855.97 867.50 0 +11.87(+1.39%)
Feb 02, 2012 854.10 861.22 846.88 855.63 0 +1.03(+0.12%)
Feb 01, 2012 851.36 859.47 845.78 854.60 0 +7.59(+0.90%)
Jan 31, 2012 846.12 851.34 839.20 847.00 0 +4.38(+0.52%)
Jan 30, 2012 841.65 846.95 835.81 842.63 0 -6.33(-0.75%)
Jan 27, 2012 845.71 852.87 839.96 848.96 0 +1.18(+0.14%)
Jan 26, 2012 845.80 854.57 840.64 847.78 0 +4.85(+0.58%)
Jan 25, 2012 830.41 845.40 826.55 842.93 0 +11.46(+1.38%)
Jan 24, 2012 822.08 835.01 819.72 831.47 0 +3.74(+0.45%)
Jan 23, 2012 824.54 832.54 819.78 827.74 0 +3.29(+0.40%)
Jan 20, 2012 818.57 827.04 812.63 824.44 0 +5.00(+0.61%)
Jan 19, 2012 817.62 825.28 811.79 819.44 0 +3.77(+0.46%)
Jan 18, 2012 809.23 820.25 807.25 815.67 0 +5.65(+0.70%)
Jan 17, 2012 811.37 817.92 805.38 810.02 0 +5.34(+0.66%)
Jan 16, 2012 767.15 807.43 793.45 804.67 0 -0.37(-0.05%)
Jan 13, 2012 797.13 807.96 793.74 805.04 0 +1.43(+0.18%)
Jan 12, 2012 808.06 811.80 796.07 803.61 0 -5.00(-0.62%)
Jan 11, 2012 801.50 811.29 797.98 808.61 0 +4.11(+0.51%)
Jan 10, 2012 802.81 810.47 799.05 804.50 0 +9.04(+1.14%)
Jan 09, 2012 798.79 802.51 791.01 795.46 0 -1.66(-0.21%)
Jan 06, 2012 800.58 806.05 792.62 797.12 0 -2.18(-0.27%)
Jan 05, 2012 787.97 802.86 785.24 799.30 0 +6.66(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.