Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2012		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Mar 21, 2012		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Mar 13, 2012		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Mar 12, 2012	0.3500	0.3500	0.3100	0.3100	13,900	-0.04(-11.43%)
Mar 09, 2012	0.3500	0.3500	0.3500	0.3500	2,400	-0.03(-7.89%)
Mar 06, 2012		0.3800	0.3800	0.3800	0	+0.08(+26.67%)
Mar 01, 2012		0.3000	0.3000	0.3000	0	-0.09(-23.08%)
Feb 24, 2012		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Feb 23, 2012	0.3900	0.3900	0.3900	0.3900	2,500	-0.01(-2.50%)
Feb 16, 2012	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 01, 2012		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 31, 2012	0.4000	0.4000	0.4000	0.4000	1,700	-0.05(-11.11%)
Jan 30, 2012	0.4500	0.4500	0.4500	0.4500	6,080	+0.05(+12.50%)
Jan 26, 2012	0.4000	0.4000	0.4000	0.4000	0	-0.12(-23.08%)
Jan 11, 2012	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Littlefield Corp (OP: LTFD )

Historical Prices