Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.865	8.913	8.736	8.881	75,204	+0.09(+1.01%)
Feb 28, 2012	8.759	8.816	8.759	8.792	17,007	+0.02(+0.19%)
Feb 27, 2012	8.768	8.784	8.743	8.776	43,074	-0.09(-1.00%)
Feb 24, 2012	8.897	8.897	8.840	8.865	14,606	-0.06(-0.63%)
Feb 23, 2012	8.873	8.954	8.865	8.921	21,226	+0.07(+0.82%)
Feb 22, 2012	8.857	8.889	8.840	8.848	15,383	-0.01(-0.09%)
Feb 21, 2012	8.808	8.954	8.808	8.857	23,476	+0.04(+0.46%)
Feb 17, 2012	8.776	8.816	8.776	8.816	5,934	+0.04(+0.49%)
Feb 16, 2012	8.768	8.808	8.735	8.773	6,750	+0.03(+0.34%)
Feb 15, 2012	8.638	8.743	8.638	8.743	42,328	+0.11(+1.32%)
Feb 14, 2012	8.735	8.735	8.630	8.630	6,949	-0.15(-1.66%)
Feb 13, 2012	8.735	8.776	8.703	8.776	26,428	+0.11(+1.21%)
Feb 10, 2012	8.784	8.784	8.614	8.670	11,013	-0.12(-1.38%)
Feb 09, 2012	8.743	8.808	8.712	8.792	19,955	+0.07(+0.78%)
Feb 08, 2012	8.695	8.743	8.695	8.724	6,410	+0.06(+0.71%)
Feb 07, 2012	8.646	8.695	8.614	8.662	18,788	-0.10(-1.11%)
Feb 06, 2012	8.970	8.970	8.759	8.759	13,757	-0.06(-0.64%)
Feb 03, 2012	8.687	8.824	8.687	8.816	37,056	+0.13(+1.49%)
Feb 02, 2012	8.549	8.687	8.549	8.687	9,698	+0.11(+1.23%)
Feb 01, 2012	8.525	8.582	8.525	8.582	17,282	+0.08(+0.95%)
Jan 31, 2012	8.395	8.501	8.363	8.501	18,689	+0.14(+1.73%)
Jan 30, 2012	8.395	8.395	8.242	8.356	21,103	-0.04(-0.47%)
Jan 27, 2012	8.387	8.429	8.379	8.395	13,683	+0.02(+0.29%)
Jan 26, 2012	8.412	8.452	8.371	8.371	13,539	-0.04(-0.48%)
Jan 25, 2012	8.315	8.412	8.307	8.412	4,648	+0.11(+1.36%)
Jan 24, 2012	8.282	8.339	8.250	8.298	13,021	-0.02(-0.29%)
Jan 23, 2012	8.266	8.363	8.266	8.323	11,026	+0.00(+0.00%)
Jan 20, 2012	8.274	8.323	8.274	8.323	10,814	+0.10(+1.18%)
Jan 19, 2012	8.169	8.242	8.169	8.226	23,243	+0.06(+0.69%)
Jan 18, 2012	8.048	8.169	8.048	8.169	18,591	+0.17(+2.12%)
Jan 17, 2012	7.943	8.015	7.934	7.999	37,008	+0.11(+1.44%)
Jan 13, 2012	7.870	7.886	7.805	7.886	23,362	+0.00(+0.00%)
Jan 12, 2012	7.870	7.900	7.813	7.886	13,382	+0.02(+0.31%)
Jan 11, 2012	7.708	7.878	7.708	7.862	26,869	+0.06(+0.73%)
Jan 10, 2012	7.797	7.829	7.774	7.805	17,821	+0.06(+0.84%)
Jan 09, 2012	7.668	7.740	7.643	7.740	9,985	+0.06(+0.74%)
Jan 06, 2012	7.716	7.748	7.635	7.684	43,644	-0.03(-0.42%)
Jan 05, 2012	7.773	7.773	7.603	7.716	19,662	+0.02(+0.21%)
Jan 04, 2012	7.708	7.716	7.644	7.700	3,955	+0.10(+1.28%)
Dec 30, 2011	7.554	7.684	7.554	7.603	31,748	+0.04(+0.53%)
Dec 29, 2011	7.514	7.562	7.506	7.562	7,523	+0.04(+0.54%)
Dec 28, 2011	7.498	7.522	7.356	7.522	24,824	-0.02(-0.32%)
Dec 27, 2011	7.603	7.615	7.546	7.546	31,118	-0.06(-0.74%)
Dec 23, 2011	7.595	7.643	7.514	7.603	31,548	+0.10(+1.35%)
Dec 21, 2011	7.409	7.502	7.409	7.502	46,485	+0.04(+0.49%)
Dec 20, 2011	7.409	7.500	7.368	7.465	45,246	+0.14(+1.88%)
Dec 19, 2011	7.328	7.401	7.247	7.328	11,922	-0.06(-0.77%)
Dec 16, 2011	7.384	7.465	7.320	7.384	70,826	+0.05(+0.66%)
Dec 15, 2011	7.433	7.441	7.287	7.336	63,098	-0.12(-1.63%)
Dec 14, 2011	7.498	7.518	7.432	7.457	8,988	-0.04(-0.54%)
Dec 13, 2011	7.611	7.638	7.498	7.498	5,401	-0.19(-2.52%)
Dec 12, 2011	7.765	7.765	7.603	7.692	19,733	-0.19(-2.36%)
Dec 09, 2011	7.797	7.910	7.765	7.878	10,376	+0.03(+0.41%)
Dec 08, 2011	7.926	7.934	7.740	7.845	32,688	-0.12(-1.52%)
Dec 07, 2011	7.910	7.975	7.854	7.967	15,774	+0.01(+0.10%)
Dec 06, 2011	7.991	8.032	7.886	7.959	5,755	-0.10(-1.20%)
Dec 05, 2011	8.080	8.104	8.007	8.056	6,512	+0.06(+0.81%)
Dec 02, 2011	8.056	8.129	7.991	7.991	24,068	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices