Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3530 3530 3530 0 +97.40(+2.84%)
Dec 28, 2012 3454 3489 3416 3432 0 -55.41(-1.59%)
Dec 27, 2012 3499 3515 3412 3488 0 -2.44(-0.07%)
Dec 26, 2012 3506 3532 3477 3490 0 -21.38(-0.61%)
Dec 24, 2012 3531 3547 3480 3511 0 -21.42(-0.61%)
Dec 21, 2012 3517 3559 3481 3533 0 -35.18(-0.99%)
Dec 20, 2012 3583 3599 3534 3568 0 -9.24(-0.26%)
Dec 19, 2012 3549 3609 3539 3577 0 +16.52(+0.46%)
Dec 18, 2012 3540 3579 3514 3561 0 +33.21(+0.94%)
Dec 17, 2012 3532 3550 3493 3527 0 +13.27(+0.38%)
Dec 14, 2012 3460 3558 3450 3514 0 +29.78(+0.85%)
Dec 13, 2012 3453 3500 3442 3484 0 +26.19(+0.76%)
Dec 12, 2012 3413 3484 3401 3458 0 +75.71(+2.24%)
Dec 11, 2012 3383 3429 3358 3383 0 +46.33(+1.39%)
Dec 10, 2012 3336 3366 3315 3336 0 -1.37(-0.04%)
Dec 07, 2012 3363 3398 3312 3338 0 -5.03(-0.15%)
Dec 06, 2012 3259 3370 3247 3343 0 -13.80(-0.41%)
Dec 05, 2012 3372 3409 3336 3356 0 -4.97(-0.15%)
Dec 04, 2012 3376 3400 3318 3361 0 -101.78(-2.94%)
Nov 30, 2012 3455 3475 3429 3463 0 -6.57(-0.19%)
Nov 29, 2012 3481 3506 3425 3470 0 +2.11(+0.06%)
Nov 28, 2012 3392 3473 3368 3468 0 +58.29(+1.71%)
Nov 27, 2012 3365 3452 3355 3409 0 +105.27(+3.19%)
Nov 26, 2012 3308 3328 3275 3304 0 -24.87(-0.75%)
Nov 24, 2012 3309 3339 3287 3329 0 +0.00(+0.00%)
Nov 23, 2012 3309 3339 3286 3329 0 +36.93(+1.12%)
Nov 22, 2012 3259 3302 3240 3292 0 +0.00(+0.00%)
Nov 21, 2012 3259 3302 3240 3292 0 +29.38(+0.90%)
Nov 20, 2012 3250 3293 3218 3263 0 +12.71(+0.39%)
Nov 19, 2012 3236 3313 3208 3250 0 +65.41(+2.05%)
Nov 16, 2012 3212 3268 3109 3184 0 +135.98(+4.46%)
Nov 15, 2012 3052 3103 3022 3049 0 -18.41(-0.60%)
Nov 14, 2012 3187 3192 3048 3067 0 -102.27(-3.23%)
Nov 13, 2012 3195 3225 3153 3169 0 -46.68(-1.45%)
Nov 12, 2012 3238 3259 3194 3216 0 -21.14(-0.65%)
Nov 09, 2012 3183 3272 3169 3237 0 +39.50(+1.24%)
Nov 08, 2012 3293 3327 3191 3198 0 -103.21(-3.13%)
Nov 07, 2012 3303 3362 3267 3301 0 -43.15(-1.29%)
Nov 06, 2012 3325 3359 3289 3344 0 +30.24(+0.91%)
Nov 05, 2012 3391 3404 3263 3314 0 -118.24(-3.45%)
Nov 02, 2012 3473 3501 3422 3432 0 -30.68(-0.89%)
Nov 01, 2012 3445 3512 3416 3463 0 +17.32(+0.50%)
Oct 31, 2012 3409 3460 3366 3445 0 +27.92(+0.82%)
Oct 30, 2012 0.0232 3417 3417 3417 0 +0.00(+0.00%)
Oct 29, 2012 3417 3417 3417 3417 0 +0.00(+0.00%)
Oct 26, 2012 3459 3482 3385 3417 0 -39.75(-1.15%)
Oct 25, 2012 3401 3469 3391 3457 0 +150.62(+4.56%)
Oct 24, 2012 3362 3385 3295 3306 0 -38.68(-1.16%)
Oct 23, 2012 3330 3364 3297 3345 0 -37.98(-1.12%)
Oct 19, 2012 3427 3436 3359 3383 0 -60.62(-1.76%)
Oct 18, 2012 3467 3487 3409 3444 0 -3.86(-0.11%)
Oct 17, 2012 3417 3464 3372 3448 0 +31.81(+0.93%)
Oct 16, 2012 3375 3447 3366 3416 0 +62.17(+1.85%)
Oct 15, 2012 3304 3364 3288 3354 0 +64.21(+1.95%)
Oct 12, 2012 3273 3331 3254 3289 0 +35.47(+1.09%)
Oct 11, 2012 3267 3293 3238 3254 0 +23.14(+0.72%)
Oct 10, 2012 3269 3295 3198 3231 0 -36.11(-1.11%)
Oct 09, 2012 3318 3345 3235 3267 0 -37.62(-1.14%)
Oct 08, 2012 3324 3343 3287 3305 0 -44.57(-1.33%)
Oct 06, 2012 3377 3407 3332 3349 0 +0.00(+0.00%)
Oct 05, 2012 3377 3407 3332 3349 0 +17.35(+0.52%)
Oct 04, 2012 3346 3366 3301 3332 0 -63.96(-1.88%)
Oct 03, 2012 3394 3422 3361 3396 0 +12.64(+0.37%)
Oct 02, 2012 3421 3442 3350 3383 0 -28.51(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.