Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1387 1396 1351 1369 0 -11.79(-0.85%)
Oct 26, 2012 1381 1381 1381 0 -8.62(-0.62%)
Oct 25, 2012 1393 1403 1371 1390 0 +8.25(+0.60%)
Oct 24, 2012 1416 1421 1374 1381 0 -29.07(-2.06%)
Oct 23, 2012 1421 1426 1395 1411 0 -49.92(-3.42%)
Oct 19, 2012 1488 1499 1453 1460 0 -28.42(-1.91%)
Oct 18, 2012 1475 1498 1467 1489 0 +7.73(+0.52%)
Oct 17, 2012 1450 1486 1440 1481 0 +26.42(+1.82%)
Oct 16, 2012 1446 1466 1442 1455 0 +18.46(+1.29%)
Oct 15, 2012 1429 1441 1413 1436 0 +7.91(+0.55%)
Oct 12, 2012 1437 1443 1414 1428 0 -7.84(-0.55%)
Oct 11, 2012 1433 1446 1423 1436 0 +22.31(+1.58%)
Oct 10, 2012 1430 1435 1408 1414 0 -19.61(-1.37%)
Oct 09, 2012 1430 1449 1426 1434 0 +4.54(+0.32%)
Oct 08, 2012 1415 1434 1409 1429 0 +5.55(+0.39%)
Oct 06, 2012 1443 1448 1419 1423 0 +0.00(+0.00%)
Oct 05, 2012 1443 1448 1419 1423 0 -8.79(-0.61%)
Oct 04, 2012 1425 1438 1415 1432 0 +15.71(+1.11%)
Oct 03, 2012 1446 1450 1407 1416 0 -32.68(-2.26%)
Oct 02, 2012 1456 1463 1435 1449 0 -5.65(-0.39%)
Oct 01, 2012 1466 1478 1448 1455 0 +1.81(+0.12%)
Sep 28, 2012 1465 1470 1443 1453 0 -15.62(-1.06%)
Sep 27, 2012 1457 1476 1445 1469 0 +22.44(+1.55%)
Sep 26, 2012 1461 1466 1436 1446 0 -23.32(-1.59%)
Sep 25, 2012 1501 1506 1466 1470 0 -26.86(-1.79%)
Sep 24, 2012 1492 1511 1485 1496 0 -15.30(-1.01%)
Sep 21, 2012 1528 1534 1500 1512 0 +2.38(+0.16%)
Sep 20, 2012 1499 1516 1484 1509 0 -4.74(-0.31%)
Sep 19, 2012 1534 1539 1504 1514 0 -19.75(-1.29%)
Sep 18, 2012 1547 1567 1514 1534 0 -20.31(-1.31%)
Sep 17, 2012 1563 1580 1547 1554 0 -15.30(-0.97%)
Sep 14, 2012 1561 1591 1553 1569 0 +34.47(+2.25%)
Sep 13, 2012 1511 1544 1497 1535 0 +24.84(+1.64%)
Sep 12, 2012 1507 1521 1499 1510 0 +14.14(+0.95%)
Sep 11, 2012 1473 1500 1469 1496 0 +27.48(+1.87%)
Sep 10, 2012 1476 1491 1466 1468 0 -7.88(-0.53%)
Sep 07, 2012 1451 1485 1448 1476 0 +31.33(+2.17%)
Sep 06, 2012 1436 1465 1432 1445 0 +21.97(+1.54%)
Sep 05, 2012 1420 1440 1408 1423 0 +1.49(+0.10%)
Sep 04, 2012 1432 1438 1398 1422 0 -14.08(-0.98%)
Aug 31, 2012 1436 1436 1436 0 +19.25(+1.36%)
Aug 30, 2012 1433 1434 1406 1416 0 -25.89(-1.80%)
Aug 29, 2012 1465 1469 1437 1442 0 -30.60(-2.08%)
Aug 27, 2012 1471 1488 1461 1473 0 +4.12(+0.28%)
Aug 24, 2012 1460 1474 1449 1469 0 +2.56(+0.17%)
Aug 23, 2012 1477 1486 1459 1466 0 -13.34(-0.90%)
Aug 22, 2012 1471 1489 1462 1480 0 +1.91(+0.13%)
Aug 21, 2012 1482 1495 1471 1478 0 +2.24(+0.15%)
Aug 20, 2012 1478 1488 1466 1475 0 -7.94(-0.54%)
Aug 17, 2012 1483 1492 1471 1483 0 +2.49(+0.17%)
Aug 16, 2012 1460 1484 1453 1481 0 +23.63(+1.62%)
Aug 15, 2012 1464 1470 1443 1457 0 -5.54(-0.38%)
Aug 14, 2012 1480 1486 1457 1463 0 -10.06(-0.68%)
Aug 13, 2012 1477 1484 1460 1473 0 -10.22(-0.69%)
Aug 11, 2012 1464 1486 1456 1483 0 +0.00(+0.00%)
Aug 10, 2012 1464 1486 1456 1483 0 +9.81(+0.67%)
Aug 09, 2012 1456 1481 1449 1473 0 +15.23(+1.04%)
Aug 08, 2012 1448 1467 1441 1458 0 -2.12(-0.15%)
Aug 07, 2012 1446 1479 1442 1460 0 +23.14(+1.61%)
Aug 06, 2012 1439 1451 1429 1437 0 +3.19(+0.22%)
Aug 03, 2012 1428 1446 1416 1434 0 +37.83(+2.71%)
Aug 02, 2012 1395 1415 1376 1396 0 -18.54(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.