Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2058 2079 2029 2058 0 +4.20(+0.20%)
Oct 30, 2012 188.24 2055 2052 2054 0 +0.92(+0.04%)
Oct 29, 2012 2053 2054 2051 2053 0 -1.17(-0.06%)
Oct 26, 2012 2037 2065 2030 2054 0 +13.73(+0.67%)
Oct 25, 2012 2045 2058 2022 2040 0 +10.50(+0.52%)
Oct 24, 2012 2044 2051 2022 2030 0 -12.88(-0.63%)
Oct 23, 2012 2054 2060 2032 2043 0 -37.43(-1.80%)
Oct 19, 2012 2104 2112 2071 2080 0 -30.60(-1.45%)
Oct 18, 2012 2108 2129 2104 2111 0 -0.04(-0.00%)
Oct 17, 2012 2112 2123 2095 2111 0 +8.31(+0.40%)
Oct 16, 2012 2094 2115 2084 2102 0 +8.28(+0.40%)
Oct 15, 2012 2082 2104 2068 2094 0 +11.10(+0.53%)
Oct 12, 2012 2086 2106 2074 2083 0 -12.11(-0.58%)
Oct 11, 2012 2092 2106 2083 2095 0 +9.54(+0.46%)
Oct 10, 2012 2089 2104 2076 2085 0 -5.07(-0.24%)
Oct 09, 2012 2107 2117 2079 2091 0 -22.37(-1.06%)
Oct 08, 2012 2114 2126 2100 2113 0 -9.74(-0.46%)
Oct 06, 2012 2123 2138 2111 2123 0 +0.00(+0.00%)
Oct 05, 2012 2123 2138 2111 2123 0 +9.13(+0.43%)
Oct 04, 2012 2108 2123 2095 2114 0 +14.49(+0.69%)
Oct 03, 2012 2105 2115 2085 2099 0 -3.89(-0.18%)
Oct 02, 2012 2102 2111 2090 2103 0 +3.54(+0.17%)
Oct 01, 2012 2086 2113 2078 2099 0 +17.22(+0.83%)
Sep 28, 2012 2070 2092 2063 2082 0 +4.34(+0.21%)
Sep 27, 2012 2082 2089 2064 2078 0 +0.50(+0.02%)
Sep 26, 2012 2086 2105 2071 2077 0 -10.45(-0.50%)
Sep 25, 2012 2112 2122 2082 2088 0 -19.10(-0.91%)
Sep 24, 2012 2106 2119 2095 2107 0 -9.50(-0.45%)
Sep 21, 2012 2123 2130 2110 2116 0 +6.79(+0.32%)
Sep 20, 2012 2106 2114 2086 2110 0 -5.72(-0.27%)
Sep 19, 2012 2129 2136 2096 2115 0 -10.27(-0.48%)
Sep 18, 2012 2130 2137 2117 2126 0 -2.45(-0.12%)
Sep 17, 2012 2131 2145 2123 2128 0 -8.24(-0.39%)
Sep 14, 2012 2129 2145 2116 2136 0 +9.96(+0.47%)
Sep 13, 2012 2098 2134 2088 2126 0 +28.70(+1.37%)
Sep 12, 2012 2095 2108 2085 2098 0 +6.99(+0.33%)
Sep 11, 2012 2090 2102 2076 2091 0 +3.86(+0.18%)
Sep 10, 2012 2103 2109 2085 2087 0 -20.32(-0.96%)
Sep 07, 2012 2109 2118 2091 2107 0 +0.87(+0.04%)
Sep 06, 2012 2087 2111 2084 2106 0 +27.22(+1.31%)
Sep 05, 2012 2086 2099 2065 2079 0 -2.27(-0.11%)
Sep 04, 2012 2078 2091 2058 2081 0 +2.31(+0.11%)
Sep 03, 2012 2070 2088 2060 2079 0 +1.59(+0.08%)
Aug 31, 2012 2072 2086 2059 2077 0 +16.13(+0.78%)
Aug 30, 2012 2062 2072 2043 2061 0 -19.42(-0.93%)
Aug 29, 2012 2079 2091 2067 2081 0 -8.90(-0.43%)
Aug 27, 2012 1882 2097 2067 2090 0 +10.60(+0.51%)
Aug 24, 2012 2065 2086 2059 2079 0 +11.16(+0.54%)
Aug 23, 2012 2074 2082 2060 2068 0 -7.14(-0.34%)
Aug 22, 2012 2073 2086 2063 2075 0 -5.10(-0.25%)
Aug 21, 2012 2096 2104 2074 2080 0 -13.76(-0.66%)
Aug 20, 2012 2093 2100 2075 2094 0 -5.58(-0.27%)
Aug 17, 2012 2098 2105 2088 2099 0 +4.20(+0.20%)
Aug 16, 2012 2084 2103 2075 2095 0 +9.48(+0.45%)
Aug 15, 2012 2072 2095 2067 2086 0 +14.34(+0.69%)
Aug 14, 2012 2072 2088 2062 2071 0 +7.11(+0.34%)
Aug 13, 2012 2071 2080 2054 2064 0 -12.52(-0.60%)
Aug 11, 2012 2070 2081 2060 2077 0 +0.00(+0.00%)
Aug 10, 2012 2070 2081 2060 2077 0 +7.98(+0.39%)
Aug 09, 2012 2074 2085 2055 2069 0 -5.19(-0.25%)
Aug 08, 2012 2072 2085 2060 2074 0 -4.96(-0.24%)
Aug 07, 2012 2076 2099 2057 2079 0 +19.54(+0.95%)
Aug 06, 2012 2071 2087 2051 2059 0 -4.96(-0.24%)
Aug 03, 2012 2058 2078 2046 2064 0 +29.06(+1.43%)
Aug 02, 2012 2031 2048 2015 2035 0 -7.51(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.