Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1286 1296 1273 1282 0 +4.03(+0.32%)
Jan 30, 2012 1274 1288 1263 1278 0 -3.67(-0.29%)
Jan 27, 2012 1260 1290 1256 1282 0 +20.05(+1.59%)
Jan 26, 2012 1251 1302 1248 1262 0 -31.38(-2.43%)
Jan 25, 2012 1273 1303 1270 1293 0 +12.30(+0.96%)
Jan 24, 2012 1070 1295 1258 1281 0 -12.72(-0.98%)
Jan 23, 2012 1074 1312 1280 1294 0 -9.12(-0.70%)
Jan 20, 2012 1235 1312 1280 1303 0 +11.95(+0.93%)
Jan 19, 2012 1095 1312 1279 1291 0 -11.66(-0.90%)
Jan 18, 2012 1238 1305 1275 1302 0 +20.12(+1.57%)
Jan 17, 2012 1095 1299 1273 1282 0 +0.85(+0.07%)
Jan 13, 2012 1281 1281 1281 0 -6.77(-0.53%)
Jan 12, 2012 1227 1293 1265 1288 0 +5.55(+0.43%)
Jan 11, 2012 1064 1289 1262 1283 0 +0.96(+0.07%)
Jan 10, 2012 1223 1299 1268 1282 0 +9.70(+0.76%)
Jan 09, 2012 1186 1277 1243 1272 0 +19.86(+1.59%)
Jan 06, 2012 1216 1262 1235 1252 0 +0.29(+0.02%)
Jan 05, 2012 1010 1261 1211 1252 0 +20.58(+1.67%)
Jan 04, 2012 1168 1237 1207 1231 0 +30.92(+2.58%)
Dec 30, 2011 1204 1213 1196 1200 0 -8.39(-0.69%)
Dec 29, 2011 1191 1213 1188 1209 0 +20.74(+1.75%)
Dec 28, 2011 1207 1210 1184 1188 0 -20.00(-1.66%)
Dec 27, 2011 1203 1217 1192 1208 0 +3.75(+0.31%)
Dec 23, 2011 1204 1204 1204 0 +16.52(+1.39%)
Dec 21, 2011 1177 1191 1164 1188 0 +9.00(+0.76%)
Dec 20, 2011 1157 1184 1154 1179 0 +39.33(+3.45%)
Dec 19, 2011 1164 1174 1133 1139 0 -19.80(-1.71%)
Dec 16, 2011 1157 1183 1148 1159 0 +6.30(+0.55%)
Dec 15, 2011 1159 1166 1141 1153 0 +7.65(+0.67%)
Dec 14, 2011 1146 1165 1138 1145 0 -7.19(-0.62%)
Dec 13, 2011 1174 1183 1145 1152 0 -13.58(-1.16%)
Dec 12, 2011 1167 1173 1150 1166 0 -16.09(-1.36%)
Dec 09, 2011 1125 1190 1158 1182 0 +27.31(+2.37%)
Dec 08, 2011 1130 1186 1151 1155 0 -39.24(-3.29%)
Dec 07, 2011 1137 1203 1165 1194 0 +6.24(+0.53%)
Dec 06, 2011 997.43 1203 1177 1188 0 -9.62(-0.80%)
Dec 05, 2011 1159 1218 1180 1197 0 +20.12(+1.71%)
Dec 02, 2011 1131 1204 1167 1177 0 +13.95(+1.20%)
Dec 01, 2011 1092 1184 1154 1163 0 -21.02(-1.77%)
Nov 30, 2011 1120 1188 1140 1184 0 +64.48(+5.76%)
Nov 29, 2011 1061 1136 1109 1120 0 -4.03(-0.36%)
Nov 28, 2011 1072 1140 1109 1124 0 +21.45(+1.95%)
Nov 25, 2011 1018 1120 1095 1102 0 -1.95(-0.18%)
Nov 23, 2011 1104 1104 1104 0 -29.93(-2.64%)
Nov 22, 2011 1084 1150 1123 1134 0 -6.63(-0.58%)
Nov 21, 2011 941.29 1160 1130 1141 0 -29.33(-2.51%)
Nov 18, 2011 1168 1180 1154 1170 0 +3.92(+0.34%)
Nov 17, 2011 1119 1194 1160 1166 0 -12.26(-1.04%)
Nov 16, 2011 966.53 1210 1172 1179 0 -12.79(-1.07%)
Nov 15, 2011 1120 1197 1160 1191 0 +17.64(+1.50%)
Nov 14, 2011 1124 1198 1164 1174 0 -29.87(-2.48%)
Nov 11, 2011 1138 1213 1189 1204 0 +23.54(+1.99%)
Nov 10, 2011 1134 1195 1164 1180 0 +17.03(+1.46%)
Nov 09, 2011 984.04 1204 1160 1163 0 -58.58(-4.80%)
Nov 08, 2011 1204 1226 1188 1222 0 +24.77(+2.07%)
Nov 07, 2011 1148 1203 1170 1197 0 +6.98(+0.59%)
Nov 04, 2011 1002 1201 1172 1190 0 -12.18(-1.01%)
Nov 03, 2011 1132 1207 1159 1202 0 +27.98(+2.38%)
Nov 02, 2011 1100 1186 1147 1174 0 +32.10(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.