Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.275 4.307 4.272 4.307 765,032 +0.04(+0.84%)
Sep 27, 2012 4.266 4.275 4.239 4.271 422,836 +0.04(+0.85%)
Sep 26, 2012 4.275 4.284 4.235 4.235 441,278 -0.05(-1.16%)
Sep 25, 2012 4.226 4.307 4.190 4.284 713,385 +0.05(+1.17%)
Sep 24, 2012 4.271 4.289 4.230 4.235 523,064 -0.07(-1.57%)
Sep 21, 2012 4.280 4.311 4.271 4.302 363,831 +0.01(+0.21%)
Sep 20, 2012 4.271 4.298 4.240 4.293 632,960 +0.02(+0.42%)
Sep 19, 2012 4.212 4.280 4.212 4.275 961,065 +0.05(+1.17%)
Sep 18, 2012 4.172 4.226 4.145 4.226 842,921 +0.05(+1.29%)
Sep 17, 2012 4.154 4.194 4.154 4.172 883,901 +0.02(+0.43%)
Sep 14, 2012 4.208 4.215 4.154 4.154 766,332 -0.05(-1.18%)
Sep 13, 2012 4.185 4.230 4.181 4.203 384,187 +0.00(+0.11%)
Sep 12, 2012 4.185 4.212 4.181 4.199 465,355 +0.03(+0.70%)
Sep 11, 2012 4.134 4.183 4.134 4.170 596,389 +0.03(+0.65%)
Sep 10, 2012 4.143 4.147 4.116 4.143 974,681 +0.01(+0.33%)
Sep 07, 2012 4.098 4.152 4.098 4.129 648,861 +0.00(+0.11%)
Sep 06, 2012 4.138 4.170 4.120 4.125 657,680 -0.01(-0.33%)
Sep 05, 2012 4.147 4.197 4.080 4.138 1,338,864 -0.01(-0.32%)
Sep 04, 2012 4.273 4.291 4.107 4.152 2,183,868 -0.12(-2.83%)
Aug 31, 2012 4.309 4.309 4.259 4.273 679,129 -0.01(-0.21%)
Aug 30, 2012 4.309 4.309 4.264 4.282 713,428 -0.01(-0.31%)
Aug 29, 2012 4.282 4.309 4.273 4.295 411,414 +0.00(+0.10%)
Aug 27, 2012 4.291 4.304 4.268 4.291 451,918 +0.02(+0.42%)
Aug 24, 2012 4.264 4.300 4.255 4.273 568,004 +0.00(+0.00%)
Aug 23, 2012 4.246 4.273 4.237 4.273 591,603 +0.04(+1.06%)
Aug 22, 2012 4.277 4.291 4.228 4.228 614,076 -0.06(-1.36%)
Aug 21, 2012 4.295 4.313 4.277 4.286 665,491 -0.01(-0.21%)
Aug 20, 2012 4.255 4.295 4.246 4.295 368,928 +0.04(+0.84%)
Aug 17, 2012 4.246 4.259 4.246 4.259 196,497 +0.01(+0.32%)
Aug 16, 2012 4.246 4.264 4.237 4.246 334,438 +0.00(+0.00%)
Aug 15, 2012 4.273 4.278 4.232 4.246 526,073 -0.01(-0.26%)
Aug 14, 2012 4.244 4.275 4.221 4.257 518,390 -0.01(-0.21%)
Aug 13, 2012 4.271 4.284 4.230 4.266 474,145 +0.00(+0.00%)
Aug 10, 2012 4.284 4.297 4.253 4.266 603,218 -0.03(-0.62%)
Aug 09, 2012 4.293 4.302 4.279 4.293 405,743 -0.01(-0.21%)
Aug 08, 2012 4.284 4.306 4.267 4.302 344,341 +0.01(+0.31%)
Aug 07, 2012 4.293 4.293 4.262 4.288 308,589 +0.02(+0.52%)
Aug 06, 2012 4.302 4.302 4.239 4.266 391,107 +0.01(+0.31%)
Aug 03, 2012 4.253 4.284 4.248 4.253 233,095 +0.02(+0.42%)
Aug 02, 2012 4.262 4.262 4.217 4.235 239,887 -0.02(-0.42%)
Aug 01, 2012 4.213 4.275 4.213 4.253 337,600 +0.03(+0.74%)
Jul 31, 2012 4.248 4.248 4.208 4.221 386,977 -0.03(-0.63%)
Jul 30, 2012 4.253 4.257 4.217 4.248 587,290 -0.02(-0.52%)
Jul 27, 2012 4.244 4.275 4.235 4.271 323,852 +0.03(+0.73%)
Jul 26, 2012 4.248 4.248 4.199 4.240 437,443 +0.03(+0.65%)
Jul 25, 2012 4.181 4.226 4.181 4.213 259,883 +0.04(+0.85%)
Jul 24, 2012 4.186 4.217 4.172 4.177 808,219 -0.01(-0.32%)
Jul 23, 2012 4.213 4.226 4.186 4.190 630,544 -0.03(-0.74%)
Jul 20, 2012 4.177 4.237 4.177 4.221 535,591 +0.02(+0.42%)
Jul 19, 2012 4.208 4.213 4.190 4.204 431,307 +0.01(+0.32%)
Jul 18, 2012 4.186 4.208 4.177 4.190 459,545 +0.00(+0.00%)
Jul 17, 2012 4.186 4.204 4.150 4.190 533,068 +0.02(+0.43%)
Jul 16, 2012 4.168 4.172 4.128 4.172 385,099 +0.04(+0.97%)
Jul 13, 2012 4.150 4.168 4.128 4.132 676,275 -0.02(-0.48%)
Jul 12, 2012 4.126 4.174 4.112 4.152 311,476 +0.01(+0.32%)
Jul 11, 2012 4.170 4.206 4.139 4.139 524,570 -0.03(-0.75%)
Jul 10, 2012 4.174 4.192 4.157 4.170 396,237 -0.01(-0.21%)
Jul 09, 2012 4.157 4.179 4.139 4.179 328,774 +0.03(+0.64%)
Jul 06, 2012 4.095 4.166 4.095 4.152 536,894 +0.04(+0.97%)
Jul 05, 2012 4.095 4.130 4.095 4.112 403,805 -0.00(-0.11%)
Jul 03, 2012 4.086 4.135 4.081 4.117 399,538 +0.04(+1.09%)
Jul 02, 2012 4.108 4.108 4.050 4.072 483,054 -0.04(-0.86%)
Jun 29, 2012 4.090 4.108 4.046 4.108 575,091 +0.09(+2.32%)
Jun 28, 2012 4.050 4.081 3.984 4.015 918,211 -0.06(-1.52%)
Jun 27, 2012 4.099 4.112 4.068 4.077 328,954 -0.03(-0.76%)
Jun 26, 2012 4.068 4.126 4.046 4.108 383,030 +0.02(+0.43%)
Jun 25, 2012 4.095 4.103 4.059 4.090 323,516 -0.02(-0.43%)
Jun 22, 2012 4.121 4.139 4.077 4.108 279,935 -0.01(-0.32%)
Jun 21, 2012 4.135 4.139 4.095 4.121 253,837 +0.00(+0.00%)
Jun 20, 2012 4.095 4.148 4.059 4.121 458,402 +0.03(+0.76%)
Jun 19, 2012 4.032 4.090 4.032 4.090 438,521 +0.07(+1.66%)
Jun 18, 2012 4.001 4.041 4.001 4.024 503,827 -0.02(-0.44%)
Jun 15, 2012 4.037 4.072 4.001 4.041 419,858 +0.00(+0.00%)
Jun 14, 2012 4.090 4.090 4.024 4.041 385,129 -0.02(-0.55%)
Jun 13, 2012 4.046 4.108 4.041 4.063 346,610 +0.02(+0.38%)
Jun 12, 2012 4.017 4.079 4.017 4.048 289,081 +0.01(+0.33%)
Jun 11, 2012 4.105 4.145 4.017 4.035 405,384 -0.08(-2.04%)
Jun 08, 2012 4.004 4.158 4.004 4.119 689,431 +0.08(+1.97%)
Jun 07, 2012 4.017 4.057 4.017 4.039 574,626 +0.05(+1.33%)
Jun 06, 2012 3.977 4.039 3.977 3.986 582,507 +0.00(+0.00%)
Jun 05, 2012 3.911 3.986 3.898 3.986 983,455 +0.07(+1.81%)
Jun 04, 2012 3.973 3.973 3.911 3.915 665,537 -0.07(-1.66%)
Jun 01, 2012 3.933 3.990 3.933 3.982 533,744 -0.01(-0.33%)
May 31, 2012 3.995 3.999 3.946 3.995 426,386 +0.02(+0.44%)
May 30, 2012 3.999 3.999 3.951 3.977 370,758 -0.01(-0.33%)
May 29, 2012 4.017 4.052 3.982 3.990 397,770 -0.02(-0.55%)
May 25, 2012 4.044 4.070 3.995 4.013 584,607 -0.01(-0.22%)
May 24, 2012 4.013 4.021 3.995 4.021 746,867 -0.01(-0.33%)
May 23, 2012 3.999 4.035 3.968 4.035 695,029 +0.01(+0.22%)
May 22, 2012 3.995 4.026 3.973 4.026 488,312 +0.05(+1.33%)
May 21, 2012 3.911 3.973 3.902 3.973 648,984 +0.06(+1.58%)
May 18, 2012 3.942 3.951 3.907 3.911 976,530 -0.07(-1.67%)
May 17, 2012 4.017 4.021 3.955 3.977 896,512 -0.04(-0.88%)
May 16, 2012 4.048 4.057 3.999 4.013 821,755 -0.04(-0.87%)
May 15, 2012 4.132 4.136 4.044 4.048 765,950 -0.08(-2.03%)
May 14, 2012 4.163 4.172 4.132 4.132 525,141 -0.04(-0.90%)
May 11, 2012 4.143 4.178 4.139 4.169 517,262 +0.01(+0.21%)
May 10, 2012 4.183 4.187 4.156 4.161 504,534 -0.04(-0.84%)
May 09, 2012 4.156 4.200 4.156 4.196 353,893 +0.00(+0.00%)
May 08, 2012 4.152 4.196 4.147 4.196 466,374 +0.04(+0.85%)
May 07, 2012 4.169 4.205 4.161 4.161 587,243 -0.02(-0.42%)
May 04, 2012 4.147 4.178 4.139 4.178 474,748 +0.04(+0.96%)
May 03, 2012 4.227 4.257 4.139 4.139 891,309 -0.08(-1.98%)
May 02, 2012 4.249 4.266 4.222 4.222 525,592 -0.03(-0.62%)
May 01, 2012 4.213 4.262 4.205 4.249 593,905 +0.06(+1.36%)
Apr 30, 2012 4.205 4.222 4.178 4.191 643,874 -0.02(-0.42%)
Apr 27, 2012 4.187 4.231 4.178 4.209 588,776 +0.01(+0.21%)
Apr 26, 2012 4.249 4.266 4.183 4.200 627,549 -0.07(-1.55%)
Apr 25, 2012 4.227 4.266 4.191 4.266 527,880 +0.05(+1.15%)
Apr 24, 2012 4.191 4.231 4.187 4.218 527,543 +0.01(+0.21%)
Apr 23, 2012 4.156 4.209 4.156 4.209 524,062 +0.03(+0.74%)
Apr 20, 2012 4.227 4.231 4.169 4.178 595,265 -0.02(-0.52%)
Apr 19, 2012 4.187 4.209 4.187 4.200 270,083 +0.01(+0.21%)
Apr 18, 2012 4.196 4.213 4.187 4.191 392,002 -0.01(-0.21%)
Apr 17, 2012 4.205 4.221 4.187 4.200 386,491 -0.02(-0.52%)
Apr 16, 2012 4.191 4.222 4.164 4.222 332,536 +0.06(+1.48%)
Apr 13, 2012 4.205 4.213 4.156 4.161 494,616 -0.06(-1.46%)
Apr 12, 2012 4.196 4.244 4.191 4.222 423,913 +0.02(+0.47%)
Apr 11, 2012 4.167 4.207 4.159 4.202 404,565 +0.06(+1.37%)
Apr 10, 2012 4.198 4.198 4.137 4.146 661,327 -0.04(-0.84%)
Apr 09, 2012 4.202 4.219 4.176 4.181 547,268 -0.02(-0.52%)
Apr 05, 2012 4.229 4.242 4.198 4.202 715,141 -0.03(-0.72%)
Apr 04, 2012 4.299 4.299 4.224 4.233 591,021 -0.04(-0.92%)
Apr 03, 2012 4.281 4.325 4.255 4.272 390,847 -0.03(-0.71%)
Apr 02, 2012 4.242 4.312 4.233 4.303 273,098 +0.08(+1.87%)
Mar 30, 2012 4.272 4.299 4.202 4.224 551,021 -0.03(-0.62%)
Mar 29, 2012 4.194 4.255 4.194 4.251 365,280 +0.03(+0.62%)
Mar 28, 2012 4.268 4.297 4.211 4.224 612,697 -0.07(-1.53%)
Mar 27, 2012 4.251 4.325 4.242 4.290 525,192 +0.04(+0.82%)
Mar 26, 2012 4.312 4.312 4.237 4.255 629,015 -0.03(-0.71%)
Mar 23, 2012 4.281 4.316 4.277 4.286 392,142 +0.00(+0.00%)
Mar 22, 2012 4.312 4.334 4.268 4.286 511,474 -0.03(-0.61%)
Mar 21, 2012 4.290 4.347 4.286 4.312 509,834 +0.02(+0.51%)
Mar 20, 2012 4.312 4.316 4.281 4.290 464,283 -0.03(-0.76%)
Mar 19, 2012 4.312 4.343 4.286 4.323 471,776 +0.02(+0.36%)
Mar 16, 2012 4.347 4.382 4.299 4.308 439,819 -0.04(-0.81%)
Mar 15, 2012 4.378 4.382 4.303 4.343 469,875 -0.00(-0.10%)
Mar 14, 2012 4.347 4.421 4.325 4.347 701,878 -0.05(-1.24%)
Mar 13, 2012 4.362 4.402 4.358 4.402 577,415 +0.05(+1.20%)
Mar 12, 2012 4.406 4.410 4.349 4.349 520,121 -0.06(-1.38%)
Mar 09, 2012 4.367 4.410 4.362 4.410 449,775 +0.05(+1.10%)
Mar 08, 2012 4.384 4.393 4.358 4.362 424,739 +0.00(+0.10%)
Mar 07, 2012 4.319 4.358 4.314 4.358 319,340 +0.03(+0.81%)
Mar 06, 2012 4.314 4.341 4.293 4.323 432,485 -0.01(-0.30%)
Mar 05, 2012 4.402 4.402 4.314 4.336 718,903 -0.05(-1.19%)
Mar 02, 2012 4.384 4.397 4.362 4.389 409,966 +0.02(+0.50%)
Mar 01, 2012 4.380 4.402 4.367 4.367 510,302 +0.01(+0.20%)
Feb 29, 2012 4.375 4.389 4.351 4.358 627,839 +0.00(+0.10%)
Feb 28, 2012 4.375 4.380 4.349 4.354 434,791 -0.04(-0.89%)
Feb 27, 2012 4.397 4.419 4.363 4.393 502,127 -0.00(-0.10%)
Feb 24, 2012 4.375 4.410 4.361 4.397 477,077 +0.04(+0.90%)
Feb 23, 2012 4.345 4.358 4.314 4.358 406,864 +0.02(+0.40%)
Feb 22, 2012 4.314 4.362 4.284 4.341 742,942 +0.04(+0.91%)
Feb 21, 2012 4.336 4.375 4.280 4.301 912,832 +0.02(+0.41%)
Feb 17, 2012 4.249 4.335 4.249 4.284 638,702 +0.03(+0.72%)
Feb 16, 2012 4.310 4.336 4.253 4.253 939,016 -0.07(-1.61%)
Feb 15, 2012 4.345 4.384 4.306 4.323 598,377 -0.02(-0.50%)
Feb 14, 2012 4.371 4.384 4.332 4.345 486,434 -0.04(-0.99%)
Feb 13, 2012 4.371 4.415 4.341 4.389 383,294 +0.05(+1.10%)
Feb 10, 2012 4.301 4.380 4.301 4.341 343,321 +0.02(+0.56%)
Feb 09, 2012 4.312 4.421 4.295 4.317 812,749 +0.04(+1.02%)
Feb 08, 2012 4.282 4.321 4.252 4.273 771,062 +0.03(+0.61%)
Feb 07, 2012 4.217 4.282 4.213 4.247 502,039 +0.03(+0.82%)
Feb 06, 2012 4.260 4.291 4.213 4.213 621,827 -0.05(-1.22%)
Feb 03, 2012 4.260 4.304 4.260 4.265 468,666 +0.00(+0.10%)
Feb 02, 2012 4.291 4.317 4.230 4.260 451,017 +0.00(+0.00%)
Feb 01, 2012 4.269 4.317 4.252 4.260 507,285 -0.01(-0.20%)
Jan 31, 2012 4.286 4.299 4.243 4.269 337,189 -0.01(-0.20%)
Jan 30, 2012 4.273 4.278 4.243 4.278 336,692 -0.01(-0.20%)
Jan 27, 2012 4.208 4.286 4.169 4.286 481,365 +0.06(+1.44%)
Jan 26, 2012 4.147 4.230 4.139 4.226 630,916 +0.05(+1.14%)
Jan 25, 2012 4.117 4.178 4.087 4.178 535,015 +0.07(+1.80%)
Jan 24, 2012 4.065 4.113 4.061 4.104 614,502 +0.01(+0.21%)
Jan 23, 2012 4.091 4.126 4.063 4.095 729,481 +0.03(+0.75%)
Jan 20, 2012 4.078 4.108 4.061 4.065 484,733 -0.02(-0.42%)
Jan 19, 2012 4.108 4.126 4.061 4.082 571,881 -0.03(-0.74%)
Jan 18, 2012 4.104 4.134 4.100 4.113 473,878 +0.00(+0.11%)
Jan 17, 2012 4.165 4.180 4.104 4.108 672,326 -0.06(-1.35%)
Jan 13, 2012 4.117 4.191 4.104 4.165 451,402 +0.02(+0.42%)
Jan 12, 2012 4.121 4.173 4.095 4.147 509,148 +0.02(+0.47%)
Jan 11, 2012 4.102 4.154 4.080 4.128 453,935 +0.01(+0.21%)
Jan 10, 2012 4.124 4.141 4.102 4.119 502,528 -0.01(-0.21%)
Jan 09, 2012 4.093 4.132 4.076 4.128 373,454 +0.06(+1.38%)
Jan 06, 2012 4.102 4.102 4.046 4.072 461,510 -0.01(-0.32%)
Jan 05, 2012 3.998 4.098 3.998 4.085 515,122 +0.06(+1.50%)
Jan 04, 2012 4.059 4.070 4.011 4.024 723,888 -0.06(-1.38%)
Dec 30, 2011 3.985 4.106 3.985 4.080 1,644,521 +0.13(+3.28%)
Dec 29, 2011 3.981 4.098 3.942 3.951 897,222 -0.04(-0.97%)
Dec 28, 2011 4.119 4.124 3.972 3.990 724,165 -0.18(-4.35%)
Dec 27, 2011 3.972 4.184 3.972 4.171 1,470,039 +0.20(+5.00%)
Dec 23, 2011 3.960 4.016 3.960 3.972 496,539 +0.13(+3.37%)
Dec 21, 2011 3.821 3.895 3.821 3.843 926,636 +0.02(+0.56%)
Dec 20, 2011 3.830 3.873 3.813 3.821 945,794 +0.00(+0.11%)
Dec 19, 2011 3.908 3.938 3.815 3.817 727,213 -0.09(-2.21%)
Dec 16, 2011 3.834 3.908 3.834 3.903 635,595 +0.06(+1.46%)
Dec 15, 2011 3.834 3.882 3.808 3.847 841,294 +0.00(+0.11%)
Dec 14, 2011 3.895 3.912 3.821 3.843 1,043,237 -0.07(-1.87%)
Dec 13, 2011 3.895 3.942 3.886 3.916 1,055,145 +0.08(+2.09%)
Dec 12, 2011 3.921 3.945 3.832 3.836 1,053,073 -0.08(-1.95%)
Dec 09, 2011 3.953 3.954 3.908 3.912 625,604 -0.04(-1.12%)
Dec 08, 2011 3.892 3.977 3.892 3.957 846,708 +0.06(+1.55%)
Dec 07, 2011 3.876 3.949 3.876 3.896 531,462 +0.01(+0.21%)
Dec 06, 2011 3.912 3.925 3.884 3.888 481,301 -0.04(-0.92%)
Dec 05, 2011 3.884 3.941 3.884 3.925 593,046 +0.05(+1.24%)
Dec 02, 2011 3.840 3.884 3.840 3.876 632,342 +0.06(+1.47%)
Dec 01, 2011 3.800 3.848 3.760 3.820 545,629 -0.01(-0.31%)
Nov 30, 2011 3.752 3.832 3.728 3.832 1,071,234 +0.16(+4.26%)
Nov 29, 2011 3.651 3.692 3.639 3.675 1,037,648 -0.02(-0.44%)
Nov 28, 2011 3.724 3.732 3.675 3.692 802,881 -0.02(-0.65%)
Nov 25, 2011 3.732 3.780 3.716 3.716 195,388 -0.01(-0.32%)
Nov 23, 2011 3.724 3.760 3.716 3.728 392,111 -0.04(-0.96%)
Nov 22, 2011 3.728 3.776 3.728 3.764 466,813 +0.03(+0.75%)
Nov 21, 2011 3.736 3.752 3.708 3.736 1,182,416 -0.04(-0.96%)
Nov 18, 2011 3.780 3.800 3.754 3.772 930,123 -0.02(-0.42%)
Nov 17, 2011 3.820 3.852 3.784 3.788 643,724 -0.06(-1.46%)
Nov 16, 2011 3.900 3.904 3.836 3.844 629,534 -0.06(-1.54%)
Nov 15, 2011 3.925 3.947 3.904 3.904 412,692 -0.04(-1.02%)
Nov 14, 2011 3.957 3.965 3.917 3.945 461,010 +0.02(+0.51%)
Nov 11, 2011 3.929 3.965 3.904 3.925 439,819 -0.01(-0.31%)
Nov 10, 2011 3.977 4.005 3.917 3.937 489,039 -0.01(-0.25%)
Nov 09, 2011 3.951 4.027 3.923 3.947 621,312 -0.09(-2.28%)
Nov 08, 2011 4.035 4.043 4.007 4.039 254,383 -0.00(-0.10%)
Nov 07, 2011 4.027 4.051 3.967 4.043 440,236 -0.01(-0.20%)
Nov 04, 2011 3.943 4.059 3.943 4.051 536,129 +0.06(+1.50%)
Nov 03, 2011 3.943 3.999 3.923 3.991 434,509 +0.04(+1.03%)
Nov 02, 2011 4.027 4.059 3.919 3.950 516,770 -0.04(-1.02%)
Nov 01, 2011 4.039 4.087 3.979 3.991 936,917 -0.08(-1.96%)
Oct 31, 2011 4.059 4.099 4.027 4.071 478,242 +0.01(+0.20%)
Oct 28, 2011 4.015 4.063 4.003 4.063 501,400 +0.05(+1.20%)
Oct 27, 2011 3.999 4.023 3.947 4.015 814,389 +0.06(+1.52%)
Oct 26, 2011 3.891 3.979 3.879 3.955 625,876 +0.06(+1.54%)
Oct 25, 2011 3.911 3.915 3.891 3.895 454,886 -0.03(-0.81%)
Oct 24, 2011 3.879 3.939 3.879 3.927 506,504 +0.04(+1.13%)
Oct 21, 2011 3.863 3.907 3.859 3.883 725,025 +0.03(+0.83%)
Oct 20, 2011 3.871 3.883 3.831 3.851 713,146 -0.04(-0.93%)
Oct 19, 2011 3.899 3.903 3.863 3.887 481,653 +0.01(+0.21%)
Oct 18, 2011 3.835 3.883 3.807 3.879 463,346 +0.01(+0.31%)
Oct 17, 2011 3.883 3.903 3.835 3.867 494,292 -0.04(-0.92%)
Oct 14, 2011 3.887 3.919 3.863 3.903 561,896 +0.03(+0.72%)
Oct 13, 2011 3.883 3.911 3.851 3.875 506,789 -0.01(-0.36%)
Oct 12, 2011 3.869 3.905 3.833 3.889 464,254 +0.02(+0.62%)
Oct 11, 2011 3.857 3.897 3.829 3.865 522,023 -0.00(-0.10%)
Oct 10, 2011 3.765 3.873 3.741 3.869 624,706 +0.16(+4.40%)
Oct 07, 2011 3.745 3.773 3.706 3.706 814,680 -0.03(-0.85%)
Oct 06, 2011 3.698 3.773 3.694 3.737 743,344 +0.04(+0.95%)
Oct 05, 2011 3.602 3.714 3.582 3.702 913,929 +0.06(+1.55%)
Oct 04, 2011 3.582 3.658 3.511 3.646 2,789,107 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.