Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.787 9.807 9.762 9.794 103,452 +0.01(+0.07%)
Apr 27, 2012 9.807 9.807 9.755 9.787 52,437 +0.01(+0.13%)
Apr 26, 2012 9.807 9.839 9.755 9.775 98,796 -0.01(-0.07%)
Apr 25, 2012 9.775 9.807 9.749 9.781 53,679 +0.03(+0.26%)
Apr 24, 2012 9.755 9.762 9.716 9.755 81,147 +0.04(+0.40%)
Apr 23, 2012 9.742 9.781 9.716 9.717 115,711 -0.03(-0.26%)
Apr 20, 2012 9.775 9.775 9.710 9.742 66,931 +0.00(+0.00%)
Apr 19, 2012 9.781 9.781 9.710 9.742 85,896 +0.00(+0.00%)
Apr 18, 2012 9.762 9.762 9.697 9.742 69,511 +0.03(+0.33%)
Apr 17, 2012 9.768 9.768 9.706 9.710 21,623 -0.01(-0.13%)
Apr 16, 2012 9.807 9.807 9.710 9.723 91,449 -0.06(-0.66%)
Apr 13, 2012 9.800 9.800 9.710 9.787 37,693 +0.04(+0.40%)
Apr 12, 2012 9.716 9.787 9.704 9.749 51,933 -0.01(-0.07%)
Apr 11, 2012 9.704 9.800 9.704 9.755 85,800 +0.01(+0.07%)
Apr 10, 2012 9.691 9.787 9.691 9.749 67,563 +0.02(+0.20%)
Apr 09, 2012 9.671 9.742 9.671 9.729 37,110 +0.06(+0.67%)
Apr 05, 2012 9.665 9.671 9.626 9.665 58,370 +0.03(+0.33%)
Apr 04, 2012 9.581 9.639 9.581 9.633 71,808 +0.05(+0.47%)
Apr 03, 2012 9.626 9.626 9.562 9.587 57,867 +0.01(+0.07%)
Apr 02, 2012 9.697 9.716 9.491 9.581 138,605 -0.07(-0.74%)
Mar 30, 2012 9.646 9.665 9.587 9.652 104,565 +0.06(+0.67%)
Mar 29, 2012 9.626 9.691 9.581 9.587 69,473 -0.06(-0.60%)
Mar 28, 2012 9.523 9.646 9.510 9.646 168,285 +0.12(+1.29%)
Mar 27, 2012 9.549 9.549 9.433 9.523 125,618 -0.01(-0.14%)
Mar 26, 2012 9.568 9.568 9.465 9.536 68,712 +0.01(+0.07%)
Mar 23, 2012 9.613 9.633 9.523 9.529 78,562 -0.08(-0.81%)
Mar 22, 2012 9.639 9.652 9.542 9.607 225,444 +0.00(+0.00%)
Mar 21, 2012 9.613 9.633 9.504 9.607 115,652 +0.05(+0.47%)
Mar 20, 2012 9.445 9.562 9.445 9.562 109,657 +0.14(+1.44%)
Mar 19, 2012 9.278 9.471 9.264 9.426 210,812 +0.09(+0.97%)
Mar 16, 2012 9.516 9.516 9.142 9.336 434,761 -0.17(-1.77%)
Mar 15, 2012 9.749 9.749 9.458 9.504 237,673 -0.20(-2.06%)
Mar 14, 2012 9.884 9.904 9.697 9.704 99,399 -0.21(-2.15%)
Mar 13, 2012 9.923 9.936 9.858 9.916 72,399 -0.02(-0.19%)
Mar 12, 2012 9.962 9.962 9.910 9.936 66,035 +0.00(+0.00%)
Mar 09, 2012 9.949 9.955 9.904 9.936 92,513 +0.03(+0.26%)
Mar 08, 2012 9.897 9.955 9.878 9.910 92,801 +0.03(+0.26%)
Mar 07, 2012 9.884 9.910 9.846 9.884 55,374 +0.05(+0.52%)
Mar 06, 2012 9.891 9.910 9.820 9.833 116,642 -0.03(-0.33%)
Mar 05, 2012 9.936 9.936 9.846 9.865 91,519 -0.05(-0.52%)
Mar 02, 2012 9.929 9.955 9.878 9.916 75,612 -0.01(-0.07%)
Mar 01, 2012 9.858 9.949 9.858 9.923 142,491 +0.03(+0.26%)
Feb 29, 2012 9.891 9.942 9.846 9.897 94,072 -0.02(-0.20%)
Feb 28, 2012 9.904 9.916 9.839 9.916 93,396 +0.04(+0.39%)
Feb 27, 2012 9.878 9.936 9.846 9.878 126,630 +0.03(+0.26%)
Feb 24, 2012 9.794 9.852 9.775 9.852 47,374 +0.09(+0.93%)
Feb 23, 2012 9.839 9.839 9.716 9.762 87,726 -0.03(-0.26%)
Feb 22, 2012 9.839 9.846 9.762 9.787 117,715 -0.07(-0.72%)
Feb 21, 2012 9.742 9.858 9.716 9.858 87,379 +0.14(+1.39%)
Feb 17, 2012 9.697 9.729 9.646 9.723 97,644 -0.01(-0.07%)
Feb 16, 2012 9.820 9.820 9.710 9.729 165,484 -0.05(-0.53%)
Feb 15, 2012 9.852 9.871 9.781 9.781 101,217 -0.01(-0.14%)
Feb 14, 2012 9.994 9.994 9.787 9.795 193,042 -0.19(-1.86%)
Feb 13, 2012 9.962 9.981 9.942 9.981 193,220 +0.02(+0.19%)
Feb 10, 2012 10.03 10.06 9.956 9.962 99,619 -0.07(-0.71%)
Feb 09, 2012 10.12 10.14 9.987 10.03 141,385 -0.06(-0.58%)
Feb 08, 2012 10.05 10.09 9.972 10.09 94,943 +0.07(+0.71%)
Feb 07, 2012 9.975 10.03 9.923 10.02 124,933 +0.08(+0.84%)
Feb 06, 2012 9.987 9.987 9.910 9.936 90,180 -0.03(-0.32%)
Feb 03, 2012 9.994 10.01 9.923 9.968 147,264 +0.00(+0.00%)
Feb 02, 2012 10.04 10.06 9.936 9.968 132,363 -0.05(-0.51%)
Feb 01, 2012 9.981 10.08 9.981 10.02 141,802 +0.01(+0.13%)
Jan 31, 2012 9.987 10.05 9.955 10.01 171,732 +0.00(+0.00%)
Jan 30, 2012 9.936 10.01 9.929 10.01 151,325 +0.07(+0.71%)
Jan 27, 2012 9.942 10.01 9.897 9.936 112,146 +0.01(+0.06%)
Jan 26, 2012 9.929 10.01 9.878 9.929 136,002 +0.04(+0.39%)
Jan 25, 2012 9.846 9.891 9.820 9.891 127,867 +0.01(+0.13%)
Jan 24, 2012 9.787 9.878 9.787 9.878 131,536 +0.02(+0.20%)
Jan 23, 2012 9.775 9.865 9.775 9.858 178,001 +0.05(+0.53%)
Jan 20, 2012 9.813 9.813 9.755 9.807 64,442 -0.01(-0.07%)
Jan 19, 2012 9.755 9.813 9.755 9.813 101,200 +0.05(+0.46%)
Jan 18, 2012 9.775 9.833 9.716 9.768 86,366 +0.03(+0.33%)
Jan 17, 2012 9.800 9.800 9.704 9.736 83,997 -0.06(-0.59%)
Jan 13, 2012 9.691 9.794 9.691 9.794 100,685 +0.06(+0.60%)
Jan 12, 2012 9.775 9.775 9.678 9.736 122,484 +0.00(+0.00%)
Jan 11, 2012 9.678 9.736 9.652 9.736 114,173 +0.05(+0.53%)
Jan 10, 2012 9.742 9.742 9.665 9.684 121,111 -0.03(-0.27%)
Jan 09, 2012 9.600 9.742 9.600 9.710 125,261 +0.06(+0.67%)
Jan 06, 2012 9.575 9.671 9.575 9.646 147,387 +0.04(+0.40%)
Jan 05, 2012 9.639 9.678 9.562 9.607 117,397 +0.01(+0.07%)
Jan 04, 2012 9.775 9.775 9.594 9.600 139,518 -0.11(-1.13%)
Dec 30, 2011 9.742 9.775 9.652 9.710 130,733 +0.03(+0.33%)
Dec 29, 2011 9.626 9.729 9.620 9.678 104,053 +0.02(+0.20%)
Dec 28, 2011 9.710 9.723 9.620 9.658 60,635 -0.05(-0.47%)
Dec 27, 2011 9.671 9.704 9.646 9.704 90,925 +0.05(+0.47%)
Dec 23, 2011 9.639 9.665 9.639 9.658 42,566 +0.04(+0.40%)
Dec 21, 2011 9.523 9.620 9.523 9.620 152,588 +0.05(+0.47%)
Dec 20, 2011 9.542 9.575 9.510 9.575 113,333 +0.06(+0.68%)
Dec 19, 2011 9.504 9.516 9.452 9.510 90,298 +0.01(+0.07%)
Dec 16, 2011 9.407 9.504 9.407 9.504 93,604 +0.09(+0.96%)
Dec 15, 2011 9.504 9.504 9.413 9.413 120,830 -0.07(-0.75%)
Dec 14, 2011 9.491 9.491 9.426 9.484 139,040 +0.08(+0.89%)
Dec 13, 2011 9.452 9.471 9.394 9.400 95,921 -0.08(-0.82%)
Dec 12, 2011 9.465 9.516 9.445 9.478 113,731 +0.00(+0.00%)
Dec 09, 2011 9.368 9.510 9.342 9.478 220,285 +0.10(+1.03%)
Dec 08, 2011 9.646 9.646 9.349 9.381 498,412 -0.21(-2.22%)
Dec 07, 2011 9.594 9.607 9.497 9.594 109,311 +0.04(+0.41%)
Dec 06, 2011 9.510 9.555 9.484 9.555 71,123 +0.05(+0.54%)
Dec 05, 2011 9.471 9.516 9.465 9.504 70,465 +0.01(+0.14%)
Dec 02, 2011 9.491 9.516 9.465 9.491 76,513 +0.00(+0.00%)
Dec 01, 2011 9.439 9.491 9.430 9.491 87,114 +0.03(+0.34%)
Nov 30, 2011 9.400 9.484 9.400 9.458 90,284 +0.06(+0.62%)
Nov 29, 2011 9.497 9.504 9.400 9.400 68,298 -0.07(-0.75%)
Nov 28, 2011 9.516 9.516 9.400 9.471 114,468 -0.02(-0.20%)
Nov 25, 2011 9.478 9.510 9.407 9.491 35,658 +0.00(+0.00%)
Nov 23, 2011 9.439 9.491 9.387 9.491 103,217 +0.02(+0.20%)
Nov 22, 2011 9.439 9.502 9.426 9.471 77,805 +0.03(+0.34%)
Nov 21, 2011 9.452 9.452 9.379 9.439 53,686 -0.01(-0.07%)
Nov 18, 2011 9.426 9.445 9.387 9.445 58,609 +0.02(+0.21%)
Nov 17, 2011 9.387 9.426 9.387 9.426 105,231 +0.01(+0.14%)
Nov 16, 2011 9.413 9.426 9.368 9.413 57,388 +0.01(+0.07%)
Nov 15, 2011 9.420 9.426 9.355 9.407 93,291 +0.01(+0.14%)
Nov 14, 2011 9.394 9.420 9.362 9.394 82,887 +0.01(+0.07%)
Nov 11, 2011 9.394 9.394 9.323 9.387 56,473 +0.01(+0.14%)
Nov 10, 2011 9.304 9.390 9.297 9.375 75,266 +0.02(+0.17%)
Nov 09, 2011 9.407 9.407 9.323 9.359 69,050 -0.03(-0.37%)
Nov 08, 2011 9.349 9.394 9.316 9.394 95,385 +0.06(+0.62%)
Nov 07, 2011 9.271 9.349 9.271 9.336 70,376 +0.03(+0.35%)
Nov 04, 2011 9.278 9.336 9.245 9.304 75,386 +0.06(+0.63%)
Nov 03, 2011 9.207 9.278 9.207 9.245 69,453 +0.01(+0.07%)
Nov 02, 2011 9.291 9.291 9.226 9.239 73,702 -0.01(-0.07%)
Nov 01, 2011 9.245 9.336 9.226 9.245 138,383 +0.01(+0.07%)
Oct 31, 2011 9.149 9.278 9.149 9.239 89,186 +0.03(+0.35%)
Oct 28, 2011 9.168 9.220 9.168 9.207 75,992 +0.00(+0.00%)
Oct 27, 2011 9.265 9.265 9.187 9.207 111,856 +0.00(+0.00%)
Oct 26, 2011 9.226 9.239 9.149 9.207 71,708 +0.02(+0.21%)
Oct 25, 2011 9.187 9.239 9.175 9.187 108,956 -0.02(-0.21%)
Oct 24, 2011 9.233 9.309 9.207 9.207 99,148 -0.05(-0.56%)
Oct 21, 2011 9.233 9.278 9.175 9.258 60,743 +0.06(+0.63%)
Oct 20, 2011 9.181 9.226 9.162 9.200 54,000 +0.02(+0.21%)
Oct 19, 2011 9.207 9.271 9.138 9.181 81,598 +0.00(+0.00%)
Oct 18, 2011 9.123 9.187 9.123 9.181 73,701 +0.01(+0.07%)
Oct 17, 2011 9.162 9.207 9.116 9.175 66,720 -0.02(-0.21%)
Oct 14, 2011 9.058 9.194 9.044 9.194 51,148 +0.15(+1.71%)
Oct 13, 2011 9.045 9.097 8.994 9.039 87,272 +0.03(+0.29%)
Oct 12, 2011 9.239 9.239 8.994 9.013 126,391 -0.21(-2.24%)
Oct 11, 2011 9.239 9.278 9.213 9.220 57,433 -0.06(-0.63%)
Oct 10, 2011 9.162 9.279 9.104 9.278 79,485 +0.15(+1.70%)
Oct 07, 2011 9.181 9.207 9.091 9.123 102,716 -0.08(-0.84%)
Oct 06, 2011 9.181 9.220 9.162 9.200 79,236 +0.00(+0.00%)
Oct 05, 2011 9.187 9.242 9.187 9.200 66,749 -0.01(-0.07%)
Oct 04, 2011 9.349 9.355 9.162 9.207 125,444 -0.13(-1.38%)
Oct 03, 2011 9.297 9.349 9.284 9.336 89,538 +0.05(+0.56%)
Sep 30, 2011 9.291 9.316 9.284 9.284 62,951 +0.01(+0.14%)
Sep 29, 2011 9.291 9.304 9.265 9.271 43,486 +0.03(+0.35%)
Sep 28, 2011 9.284 9.329 9.239 9.239 133,755 -0.02(-0.21%)
Sep 27, 2011 9.310 9.310 9.252 9.258 118,116 -0.01(-0.14%)
Sep 26, 2011 9.304 9.323 9.265 9.271 77,362 -0.05(-0.48%)
Sep 23, 2011 9.226 9.323 9.226 9.316 75,028 +0.05(+0.56%)
Sep 22, 2011 9.207 9.323 9.187 9.265 113,189 +0.04(+0.42%)
Sep 21, 2011 9.245 9.304 9.213 9.226 104,596 -0.04(-0.42%)
Sep 20, 2011 9.194 9.291 9.168 9.265 137,785 +0.05(+0.56%)
Sep 19, 2011 9.194 9.226 9.168 9.213 79,540 +0.05(+0.49%)
Sep 16, 2011 9.213 9.245 9.168 9.168 63,781 -0.01(-0.14%)
Sep 15, 2011 9.245 9.271 9.181 9.181 87,818 -0.06(-0.63%)
Sep 14, 2011 9.239 9.284 9.233 9.239 28,624 +0.01(+0.07%)
Sep 13, 2011 9.258 9.307 9.233 9.233 65,370 -0.06(-0.69%)
Sep 12, 2011 9.284 9.329 9.284 9.297 83,566 -0.02(-0.21%)
Sep 09, 2011 9.265 9.316 9.213 9.316 64,979 +0.06(+0.70%)
Sep 08, 2011 9.194 9.284 9.194 9.252 88,645 +0.05(+0.49%)
Sep 07, 2011 9.226 9.297 9.200 9.207 71,694 -0.01(-0.14%)
Sep 06, 2011 9.168 9.278 9.168 9.220 61,289 +0.00(+0.00%)
Sep 02, 2011 9.245 9.252 9.193 9.220 96,657 +0.00(+0.00%)
Sep 01, 2011 9.245 9.278 9.200 9.220 68,709 +0.02(+0.21%)
Aug 31, 2011 9.181 9.226 9.175 9.200 106,709 +0.03(+0.35%)
Aug 30, 2011 9.162 9.207 9.162 9.168 50,497 +0.01(+0.07%)
Aug 29, 2011 9.097 9.194 9.091 9.162 71,866 +0.07(+0.78%)
Aug 26, 2011 9.071 9.162 9.039 9.091 101,667 -0.01(-0.07%)
Aug 25, 2011 9.175 9.175 9.039 9.097 101,326 -0.05(-0.56%)
Aug 24, 2011 9.104 9.181 9.104 9.149 50,260 +0.03(+0.35%)
Aug 23, 2011 9.052 9.116 9.033 9.116 43,637 +0.10(+1.15%)
Aug 22, 2011 9.020 9.065 8.936 9.013 91,094 +0.01(+0.14%)
Aug 19, 2011 8.936 9.030 8.936 9.000 87,100 +0.00(+0.00%)
Aug 18, 2011 9.078 9.078 8.981 9.000 69,222 -0.08(-0.92%)
Aug 17, 2011 9.007 9.104 9.007 9.084 98,342 +0.05(+0.50%)
Aug 16, 2011 8.987 9.052 8.981 9.039 97,367 +0.05(+0.50%)
Aug 15, 2011 8.884 9.045 8.884 8.994 104,429 +0.14(+1.60%)
Aug 12, 2011 8.826 8.909 8.826 8.852 48,919 +0.00(+0.00%)
Aug 11, 2011 8.723 8.852 8.716 8.852 104,255 +0.03(+0.29%)
Aug 10, 2011 8.626 8.904 8.626 8.826 108,764 +0.12(+1.33%)
Aug 09, 2011 8.981 8.768 8.471 8.710 168,531 +0.15(+1.73%)
Aug 08, 2011 8.671 8.852 8.465 8.562 139,622 -0.31(-3.49%)
Aug 05, 2011 8.923 9.026 8.807 8.871 108,472 -0.06(-0.72%)
Aug 04, 2011 8.975 9.052 8.936 8.936 62,617 -0.08(-0.86%)
Aug 03, 2011 9.000 9.013 8.916 9.013 69,902 +0.05(+0.58%)
Aug 02, 2011 8.949 9.033 8.923 8.962 79,557 +0.05(+0.51%)
Aug 01, 2011 8.858 8.987 8.858 8.916 77,354 +0.14(+1.60%)
Jul 29, 2011 8.807 8.807 8.704 8.776 103,554 -0.03(-0.35%)
Jul 28, 2011 8.865 8.910 8.807 8.807 96,983 -0.08(-0.87%)
Jul 27, 2011 9.091 9.091 8.870 8.884 101,371 -0.19(-2.13%)
Jul 26, 2011 9.162 9.166 9.052 9.078 65,671 -0.08(-0.85%)
Jul 25, 2011 9.129 9.162 9.091 9.155 46,425 +0.00(+0.00%)
Jul 22, 2011 9.187 9.187 9.155 9.155 67,214 -0.06(-0.70%)
Jul 21, 2011 9.220 9.258 9.200 9.220 53,914 -0.01(-0.14%)
Jul 20, 2011 9.104 9.258 9.104 9.233 58,453 +0.10(+1.13%)
Jul 19, 2011 9.078 9.162 9.054 9.129 60,881 +0.08(+0.86%)
Jul 18, 2011 9.052 9.084 9.033 9.052 59,195 -0.03(-0.28%)
Jul 15, 2011 9.097 9.110 9.065 9.078 54,179 -0.03(-0.28%)
Jul 14, 2011 9.142 9.162 9.084 9.104 47,539 -0.05(-0.49%)
Jul 13, 2011 9.175 9.200 9.142 9.149 45,952 -0.03(-0.35%)
Jul 12, 2011 9.129 9.181 9.129 9.181 39,650 +0.03(+0.35%)
Jul 11, 2011 9.129 9.149 9.045 9.149 73,744 +0.02(+0.21%)
Jul 08, 2011 9.033 9.129 9.033 9.129 56,531 +0.07(+0.78%)
Jul 07, 2011 9.007 9.097 9.007 9.058 91,643 +0.02(+0.21%)
Jul 06, 2011 9.065 9.084 9.013 9.039 79,330 -0.01(-0.14%)
Jul 05, 2011 9.013 9.065 9.013 9.052 72,628 +0.04(+0.43%)
Jul 01, 2011 8.968 9.013 8.968 9.013 54,942 +0.08(+0.87%)
Jun 30, 2011 8.955 8.994 8.929 8.936 56,980 -0.03(-0.39%)
Jun 29, 2011 9.020 9.039 8.949 8.971 84,746 -0.07(-0.83%)
Jun 28, 2011 9.039 9.065 9.007 9.045 59,913 +0.04(+0.40%)
Jun 27, 2011 9.039 9.071 8.994 9.009 68,406 -0.04(-0.40%)
Jun 24, 2011 9.097 9.097 9.007 9.045 66,706 -0.03(-0.28%)
Jun 23, 2011 9.033 9.123 9.026 9.071 74,525 +0.04(+0.43%)
Jun 22, 2011 8.994 9.033 8.962 9.033 78,405 +0.07(+0.79%)
Jun 21, 2011 8.910 9.013 8.910 8.962 97,184 +0.04(+0.43%)
Jun 20, 2011 8.904 8.949 8.891 8.923 99,157 +0.01(+0.14%)
Jun 17, 2011 8.891 8.942 8.845 8.910 49,116 +0.03(+0.29%)
Jun 16, 2011 8.891 8.968 8.839 8.884 65,147 +0.01(+0.07%)
Jun 15, 2011 8.916 8.949 8.878 8.878 43,133 -0.06(-0.72%)
Jun 14, 2011 8.871 8.955 8.871 8.942 63,476 +0.06(+0.65%)
Jun 13, 2011 8.904 8.923 8.858 8.884 32,437 -0.08(-0.86%)
Jun 10, 2011 8.975 8.994 8.942 8.962 29,889 -0.02(-0.22%)
Jun 09, 2011 8.962 8.981 8.910 8.981 33,926 +0.05(+0.51%)
Jun 08, 2011 8.968 8.968 8.904 8.936 66,272 +0.00(+0.00%)
Jun 07, 2011 8.962 8.981 8.929 8.936 59,556 -0.01(-0.07%)
Jun 06, 2011 8.904 8.968 8.897 8.942 97,913 +0.01(+0.09%)
Jun 03, 2011 8.878 8.949 8.878 8.934 47,281 +0.05(+0.56%)
May 24, 2011 8.865 8.955 8.852 8.884 86,683 +0.00(+0.00%)
May 23, 2011 8.858 8.955 8.858 8.884 90,082 +0.01(+0.07%)
May 20, 2011 8.878 8.936 8.852 8.878 57,777 +0.02(+0.22%)
May 19, 2011 8.891 8.923 8.858 8.858 65,215 -0.05(-0.51%)
May 18, 2011 8.871 8.916 8.871 8.904 36,321 +0.02(+0.22%)
May 17, 2011 8.936 8.942 8.878 8.884 45,813 -0.03(-0.36%)
May 16, 2011 8.910 8.968 8.884 8.916 81,740 +0.02(+0.22%)
May 13, 2011 8.891 8.929 8.878 8.897 22,528 -0.01(-0.07%)
May 12, 2011 8.865 8.904 8.833 8.904 78,751 +0.01(+0.15%)
May 11, 2011 8.871 8.891 8.833 8.891 82,757 -0.02(-0.22%)
May 10, 2011 8.826 8.916 8.800 8.910 50,948 +0.07(+0.80%)
May 09, 2011 8.826 8.865 8.794 8.839 49,641 +0.01(+0.15%)
May 06, 2011 8.826 8.871 8.794 8.826 107,629 +0.03(+0.37%)
May 05, 2011 8.813 8.833 8.781 8.794 72,883 -0.05(-0.51%)
May 04, 2011 8.800 8.845 8.775 8.839 69,846 +0.05(+0.59%)
May 03, 2011 8.807 8.826 8.729 8.787 88,738 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.