Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 6.590 6.590 6.590 0 +0.08(+1.23%)
Apr 26, 2012 6.530 6.530 6.450 6.510 72,836 -0.13(-1.96%)
Apr 25, 2012 6.590 6.640 6.590 6.640 27,728 -0.01(-0.15%)
Apr 24, 2012 6.650 6.650 6.570 6.650 151,681 -0.05(-0.75%)
Apr 23, 2012 6.750 6.750 6.580 6.700 3,200 +0.00(+0.00%)
Apr 20, 2012 6.580 6.790 6.580 6.700 106,406 +0.22(+3.40%)
Apr 19, 2012 6.500 6.530 6.450 6.480 51,600 +0.08(+1.25%)
Apr 18, 2012 6.450 6.450 6.390 6.400 16,100 -0.19(-2.88%)
Apr 17, 2012 6.570 6.590 6.460 6.590 52,831 -0.11(-1.64%)
Apr 16, 2012 6.700 6.780 6.650 6.700 106,269 +0.05(+0.75%)
Apr 13, 2012 6.650 6.660 6.630 6.650 96,604 +0.00(+0.00%)
Apr 12, 2012 6.570 6.650 6.570 6.650 1,694 +0.10(+1.53%)
Apr 11, 2012 6.640 6.640 6.550 6.550 147,366 +0.24(+3.80%)
Apr 10, 2012 6.590 6.590 6.300 6.310 95,502 -0.25(-3.81%)
Apr 09, 2012 6.650 6.650 6.530 6.560 9,600 -0.09(-1.35%)
Apr 05, 2012 6.750 6.750 6.650 6.650 184,700 -0.17(-2.49%)
Apr 04, 2012 7.010 7.010 6.800 6.820 35,693 -0.28(-3.94%)
Apr 03, 2012 7.200 7.230 7.100 7.100 129,606 +0.05(+0.71%)
Apr 02, 2012 7.020 7.100 7.000 7.050 181,532 -0.03(-0.42%)
Mar 30, 2012 7.120 7.130 6.938 7.080 408,548 -0.04(-0.56%)
Mar 29, 2012 7.050 7.120 6.910 7.120 112,547 +0.16(+2.30%)
Mar 28, 2012 7.250 7.250 6.960 6.960 117,741 -0.42(-5.69%)
Mar 27, 2012 7.350 7.400 7.290 7.380 127,776 +0.01(+0.14%)
Mar 26, 2012 7.180 7.380 7.180 7.370 40,881 +0.19(+2.65%)
Mar 23, 2012 6.950 7.180 6.930 7.180 141,819 +0.23(+3.31%)
Mar 22, 2012 7.016 7.016 6.920 6.950 15,700 -0.15(-2.11%)
Mar 21, 2012 7.040 7.130 7.040 7.100 50,951 +0.07(+1.00%)
Mar 20, 2012 7.000 7.140 6.990 7.030 148,409 -0.22(-3.03%)
Mar 19, 2012 7.190 7.270 7.190 7.250 137,569 +0.06(+0.83%)
Mar 16, 2012 7.220 7.260 7.190 7.190 104,183 -0.01(-0.14%)
Mar 15, 2012 7.180 7.220 7.150 7.200 40,732 +0.12(+1.69%)
Mar 14, 2012 7.110 7.262 7.070 7.080 181,614 +0.03(+0.43%)
Mar 13, 2012 7.000 7.119 7.000 7.050 640,772 +0.24(+3.52%)
Mar 12, 2012 6.860 6.860 6.780 6.810 80,186 -0.10(-1.45%)
Mar 09, 2012 7.000 7.000 6.880 6.910 132,994 +0.03(+0.44%)
Mar 08, 2012 6.610 6.880 6.610 6.880 95,763 +0.19(+2.84%)
Mar 07, 2012 6.600 6.730 6.530 6.690 77,854 +0.09(+1.36%)
Mar 06, 2012 6.790 6.790 6.570 6.600 15,650 -0.20(-2.94%)
Mar 05, 2012 6.800 6.850 6.730 6.800 96,570 -0.11(-1.59%)
Mar 02, 2012 6.850 6.910 6.740 6.910 13,400 +0.20(+2.98%)
Mar 01, 2012 6.770 6.850 6.660 6.710 8,650 -0.06(-0.89%)
Feb 29, 2012 6.780 6.920 6.770 6.770 7,854 -0.01(-0.15%)
Feb 28, 2012 6.920 6.920 6.673 6.780 63,871 -0.08(-1.17%)
Feb 27, 2012 6.940 6.940 6.860 6.860 11,840 -0.07(-1.01%)
Feb 24, 2012 6.870 6.977 6.870 6.930 162,537 +0.44(+6.78%)
Feb 23, 2012 6.440 6.490 6.440 6.490 183,500 +0.05(+0.78%)
Feb 22, 2012 6.400 6.440 6.400 6.440 78,250 -0.01(-0.16%)
Feb 21, 2012 6.320 6.450 6.320 6.450 138,000 +0.05(+0.78%)
Feb 17, 2012 6.320 6.430 6.320 6.400 58,770 -0.05(-0.78%)
Feb 16, 2012 6.300 6.450 6.300 6.450 173,580 +0.09(+1.42%)
Feb 15, 2012 6.320 6.400 6.320 6.360 143,464 +0.11(+1.76%)
Feb 14, 2012 6.229 6.300 6.229 6.250 534,353 -0.05(-0.79%)
Feb 13, 2012 6.320 6.320 6.232 6.300 360,590 +0.14(+2.27%)
Feb 10, 2012 6.210 6.210 6.080 6.160 22,700 -0.21(-3.30%)
Feb 09, 2012 6.420 6.420 6.310 6.370 230,242 -0.05(-0.78%)
Feb 08, 2012 6.320 6.420 6.320 6.420 101,079 +0.10(+1.58%)
Feb 07, 2012 6.180 6.320 6.180 6.320 95,570 +0.14(+2.27%)
Feb 06, 2012 6.170 6.180 6.160 6.180 1,300 +0.01(+0.16%)
Feb 03, 2012 6.130 6.190 6.130 6.170 128,900 +0.10(+1.60%)
Feb 02, 2012 6.210 6.210 6.010 6.073 128,618 +0.03(+0.55%)
Feb 01, 2012 6.110 6.110 6.040 6.040 29,350 -0.01(-0.17%)
Jan 31, 2012 6.000 6.200 6.000 6.050 110,068 +0.18(+3.07%)
Jan 30, 2012 5.900 5.900 5.800 5.870 153,863 -0.04(-0.68%)
Jan 27, 2012 5.900 5.910 5.900 5.910 182,180 -0.06(-1.01%)
Jan 26, 2012 6.070 6.130 5.960 5.970 59,160 -0.03(-0.50%)
Jan 25, 2012 5.920 6.060 5.920 6.000 3,550 +0.12(+2.04%)
Jan 24, 2012 5.770 5.910 5.760 5.880 121,515 +0.18(+3.16%)
Jan 23, 2012 5.700 5.750 5.670 5.700 70,510 +0.13(+2.33%)
Jan 20, 2012 5.550 5.590 5.530 5.570 35,925 +0.02(+0.36%)
Jan 19, 2012 5.550 5.600 5.530 5.550 39,820 -0.04(-0.72%)
Jan 18, 2012 5.500 5.630 5.500 5.590 152,790 +0.17(+3.14%)
Jan 17, 2012 5.260 5.480 5.320 5.420 60,124 +0.08(+1.50%)
Jan 13, 2012 5.330 5.350 5.330 5.340 48,204 +0.02(+0.38%)
Jan 12, 2012 5.330 5.330 5.300 5.320 469,984 +0.11(+2.11%)
Jan 11, 2012 5.250 5.300 5.200 5.210 244,966 -0.07(-1.33%)
Jan 10, 2012 5.210 5.316 5.210 5.280 77,210 +0.18(+3.53%)
Jan 09, 2012 5.100 5.100 5.100 5.100 2,840 +0.00(+0.00%)
Jan 06, 2012 5.140 5.140 5.090 5.100 20,700 -0.03(-0.58%)
Jan 05, 2012 5.100 5.150 5.090 5.130 97,110 -0.03(-0.58%)
Jan 04, 2012 5.160 5.250 5.150 5.160 136,808 +0.07(+1.38%)
Dec 30, 2011 5.100 5.130 5.080 5.090 142,940 +0.02(+0.39%)
Dec 29, 2011 5.070 5.070 5.040 5.070 35,480 -0.06(-1.17%)
Dec 28, 2011 5.130 5.130 5.100 5.130 92,260 -0.03(-0.58%)
Dec 27, 2011 5.130 5.160 5.090 5.160 13,780 +0.01(+0.19%)
Dec 23, 2011 5.100 5.180 5.080 5.150 119,531 +0.15(+3.00%)
Dec 21, 2011 4.930 5.000 4.930 5.000 13,100 +0.07(+1.42%)
Dec 20, 2011 4.900 4.930 4.900 4.930 35,410 +0.07(+1.44%)
Dec 19, 2011 4.990 5.000 4.860 4.860 62,032 -0.13(-2.61%)
Dec 16, 2011 5.030 5.030 4.990 4.990 37,632 -0.08(-1.58%)
Dec 15, 2011 5.050 5.080 5.030 5.070 353,450 +0.02(+0.40%)
Dec 14, 2011 5.120 5.120 5.010 5.050 90,338 -0.02(-0.39%)
Dec 13, 2011 5.000 5.170 5.000 5.070 114,000 +0.07(+1.40%)
Dec 12, 2011 5.100 5.100 4.920 5.000 38,200 -0.19(-3.66%)
Dec 09, 2011 5.120 5.200 5.100 5.190 58,757 -0.07(-1.33%)
Dec 08, 2011 5.360 5.360 5.190 5.260 13,704 +0.01(+0.19%)
Dec 07, 2011 5.280 5.280 5.210 5.250 60,550 -0.03(-0.57%)
Dec 06, 2011 5.300 5.330 5.270 5.280 134,740 -0.25(-4.52%)
Dec 05, 2011 5.590 5.590 5.530 5.530 88,600 +0.06(+1.10%)
Dec 02, 2011 5.490 5.590 5.420 5.470 26,197 +0.04(+0.74%)
Dec 01, 2011 5.650 5.650 5.430 5.430 83,967 -0.02(-0.37%)
Nov 30, 2011 5.270 5.450 5.250 5.450 76,221 +0.33(+6.45%)
Nov 29, 2011 5.150 5.200 5.100 5.120 38,695 -0.09(-1.73%)
Nov 28, 2011 5.150 5.210 5.150 5.210 13,500 +0.21(+4.20%)
Nov 25, 2011 5.000 5.050 4.950 5.000 187,425 -0.10(-1.96%)
Nov 22, 2011 5.100 5.100 5.100 5.100 0 -0.05(-0.97%)
Nov 21, 2011 5.090 5.150 5.020 5.150 125,610 -0.08(-1.53%)
Nov 18, 2011 5.250 5.300 5.230 5.230 58,052 +0.10(+1.95%)
Nov 17, 2011 5.220 5.220 5.130 5.130 27,500 -0.17(-3.21%)
Nov 16, 2011 5.350 5.350 5.250 5.300 312,890 +0.05(+0.95%)
Nov 15, 2011 5.040 5.250 5.040 5.250 14,841 +0.22(+4.37%)
Nov 14, 2011 5.030 5.070 5.030 5.030 47,068 +0.00(+0.00%)
Nov 11, 2011 4.950 5.050 4.950 5.030 108,250 +0.05(+1.00%)
Nov 10, 2011 4.920 4.980 4.920 4.980 22,800 +0.29(+6.18%)
Nov 09, 2011 5.100 5.100 4.650 4.690 83,630 -0.43(-8.40%)
Nov 08, 2011 5.080 5.120 5.040 5.120 36,388 +0.09(+1.79%)
Nov 07, 2011 5.060 5.060 5.000 5.030 13,300 -0.01(-0.20%)
Nov 04, 2011 5.000 5.060 4.980 5.040 148,028 +0.02(+0.40%)
Nov 03, 2011 4.950 5.050 4.950 5.020 67,934 +0.11(+2.24%)
Nov 02, 2011 4.850 4.990 4.850 4.910 12,520 +0.11(+2.29%)
Nov 01, 2011 4.770 4.800 4.690 4.800 45,650 -0.18(-3.61%)
Oct 31, 2011 5.000 5.000 4.940 4.980 35,900 -0.02(-0.40%)
Oct 28, 2011 4.940 5.000 4.870 5.000 44,800 +0.10(+2.04%)
Oct 27, 2011 4.790 4.930 4.790 4.900 907,853 +0.20(+4.26%)
Oct 26, 2011 4.720 4.750 4.630 4.700 229,752 +0.08(+1.73%)
Oct 25, 2011 4.750 4.750 4.620 4.620 34,201 -0.10(-2.12%)
Oct 24, 2011 4.780 4.780 4.690 4.720 74,230 +0.07(+1.51%)
Oct 21, 2011 4.550 4.650 4.550 4.650 4,300 +0.21(+4.73%)
Oct 20, 2011 4.560 4.560 4.440 4.440 9,700 -0.09(-1.99%)
Oct 19, 2011 4.560 4.560 4.460 4.530 38,324 -0.12(-2.58%)
Oct 18, 2011 4.550 4.650 4.510 4.650 28,860 +0.15(+3.33%)
Oct 17, 2011 4.550 4.550 4.490 4.500 37,098 -0.23(-4.86%)
Oct 14, 2011 4.600 4.730 4.600 4.730 41,800 +0.23(+5.11%)
Oct 13, 2011 4.500 4.500 4.500 4.500 7,860 +0.00(+0.00%)
Oct 12, 2011 4.520 4.590 4.500 4.500 101,055 +0.06(+1.35%)
Oct 11, 2011 4.480 4.497 4.390 4.440 115,290 +0.01(+0.23%)
Oct 10, 2011 4.400 4.480 4.400 4.430 35,698 +0.32(+7.74%)
Oct 07, 2011 4.220 4.220 4.090 4.112 88,900 -0.17(-3.93%)
Oct 06, 2011 4.150 4.280 4.140 4.280 48,716 +0.03(+0.71%)
Oct 05, 2011 4.040 4.250 4.040 4.250 175,610 +0.07(+1.67%)
Oct 04, 2011 4.150 4.180 3.950 4.180 70,200 -0.02(-0.48%)
Oct 03, 2011 4.400 4.400 4.200 4.200 34,299 -0.18(-4.11%)
Sep 30, 2011 4.350 4.410 4.240 4.380 86,694 -0.14(-3.10%)
Sep 29, 2011 4.570 4.570 4.500 4.520 2,406 +0.03(+0.67%)
Sep 28, 2011 4.400 4.590 4.400 4.490 58,190 -0.13(-2.81%)
Sep 27, 2011 4.650 4.670 4.570 4.620 44,500 +0.22(+5.00%)
Sep 26, 2011 4.530 4.530 4.400 4.400 20,460 -0.08(-1.79%)
Sep 23, 2011 4.490 4.520 4.480 4.480 56,970 +0.14(+3.23%)
Sep 22, 2011 4.450 4.450 4.330 4.340 79,000 -0.47(-9.77%)
Sep 21, 2011 4.950 4.950 4.810 4.810 175,400 -0.09(-1.84%)
Sep 20, 2011 4.950 4.960 4.900 4.900 18,930 +0.01(+0.20%)
Sep 19, 2011 4.980 5.000 4.880 4.890 34,500 -0.04(-0.81%)
Sep 16, 2011 4.960 4.960 4.910 4.930 32,798 -0.02(-0.40%)
Sep 15, 2011 4.900 4.970 4.900 4.950 5,060 +0.12(+2.48%)
Sep 14, 2011 4.870 4.920 4.830 4.830 154,748 -0.04(-0.82%)
Sep 13, 2011 4.900 4.900 4.860 4.870 8,600 +0.10(+2.10%)
Sep 12, 2011 4.820 4.848 4.700 4.770 189,538 -0.06(-1.24%)
Sep 09, 2011 4.930 5.053 4.830 4.830 124,777 -0.10(-2.03%)
Sep 08, 2011 4.900 5.016 4.880 4.930 69,052 +0.07(+1.44%)
Sep 07, 2011 4.800 4.890 4.760 4.860 39,736 +0.16(+3.40%)
Sep 06, 2011 4.690 4.720 4.660 4.700 72,500 +0.13(+2.84%)
Sep 02, 2011 4.790 4.790 4.550 4.570 20,400 -0.27(-5.58%)
Sep 01, 2011 4.790 4.910 4.790 4.840 24,881 -0.01(-0.21%)
Aug 31, 2011 4.890 4.900 4.811 4.850 46,870 +0.04(+0.83%)
Aug 30, 2011 4.670 4.810 4.670 4.810 45,680 +0.11(+2.30%)
Aug 29, 2011 4.620 4.750 4.620 4.702 19,000 +0.11(+2.43%)
Aug 26, 2011 4.480 4.590 4.440 4.590 21,800 +0.04(+0.91%)
Aug 25, 2011 4.580 4.580 4.549 4.549 13,600 -0.01(-0.22%)
Aug 24, 2011 4.600 4.600 4.559 4.559 24,950 -0.05(-1.11%)
Aug 23, 2011 4.400 4.610 4.400 4.610 27,552 +0.19(+4.30%)
Aug 22, 2011 4.600 4.600 4.410 4.420 313,114 +0.01(+0.23%)
Aug 19, 2011 4.400 4.440 4.380 4.410 107,130 -0.10(-2.22%)
Aug 18, 2011 4.530 4.580 4.510 4.510 72,800 -0.15(-3.22%)
Aug 17, 2011 4.660 4.660 4.610 4.660 25,632 +0.07(+1.53%)
Aug 16, 2011 4.580 4.610 4.550 4.590 37,105 +0.03(+0.66%)
Aug 15, 2011 4.460 4.560 4.460 4.560 10,550 +0.17(+3.92%)
Aug 12, 2011 4.250 4.400 4.230 4.388 65,720 +0.41(+10.25%)
Aug 11, 2011 4.010 4.130 3.910 3.980 671,615 -0.09(-2.22%)
Aug 10, 2011 4.170 4.200 4.010 4.071 230,951 -0.05(-1.20%)
Aug 09, 2011 4.230 4.230 4.060 4.120 453,433 -0.11(-2.60%)
Aug 08, 2011 4.570 4.570 4.230 4.230 30,470 -0.57(-11.87%)
Aug 05, 2011 4.820 4.820 4.770 4.800 91,484 -0.10(-2.04%)
Aug 04, 2011 4.960 4.960 4.840 4.900 16,100 -0.20(-3.92%)
Aug 03, 2011 5.100 5.100 5.060 5.100 2,063 +0.00(+0.00%)
Aug 02, 2011 5.187 5.187 5.100 5.100 29,350 -0.01(-0.20%)
Aug 01, 2011 5.100 5.150 5.100 5.110 13,884 -0.08(-1.54%)
Jul 28, 2011 5.190 5.190 5.190 0 -0.06(-1.14%)
Jul 27, 2011 5.240 5.250 5.240 5.250 1,946 -0.05(-0.94%)
Jul 26, 2011 5.250 5.300 5.250 5.300 6,200 +0.06(+1.15%)
Jul 25, 2011 5.298 5.298 5.200 5.240 228,200 +0.05(+0.96%)
Jul 22, 2011 5.190 5.190 5.190 5.190 8,757 +0.04(+0.78%)
Jul 21, 2011 5.050 5.150 5.040 5.150 20,771 +0.16(+3.21%)
Jul 20, 2011 4.990 4.990 4.990 4.990 22,228 -0.01(-0.20%)
Jul 19, 2011 4.920 5.000 4.920 5.000 6,675 +0.08(+1.63%)
Jul 18, 2011 4.840 4.920 4.840 4.920 9,606 +0.03(+0.61%)
Jul 15, 2011 5.040 5.040 4.890 4.890 92,677 -0.11(-2.20%)
Jul 14, 2011 4.990 5.000 4.990 5.000 112,000 +0.03(+0.60%)
Jul 13, 2011 4.920 4.970 4.870 4.970 555,071 +0.04(+0.81%)
Jul 12, 2011 4.825 4.950 4.825 4.930 670,850 -0.05(-1.00%)
Jul 11, 2011 5.020 5.020 4.939 4.980 262,958 -0.12(-2.35%)
Jul 08, 2011 5.100 5.120 5.100 5.100 423,044 +0.01(+0.20%)
Jul 07, 2011 5.110 5.190 4.990 5.090 75,724 +0.04(+0.79%)
Jul 06, 2011 4.990 5.100 4.990 5.050 34,790 +0.10(+2.02%)
Jul 05, 2011 4.950 5.030 4.950 4.950 2,520 -0.05(-1.00%)
Jul 01, 2011 5.080 5.080 5.000 5.000 5,500 +0.03(+0.60%)
Jun 30, 2011 5.000 5.000 4.970 4.970 19,336 -0.08(-1.58%)
Jun 29, 2011 4.950 5.100 4.900 5.050 46,181 +0.15(+3.06%)
Jun 28, 2011 4.920 4.930 4.900 4.900 17,500 +0.08(+1.66%)
Jun 27, 2011 4.850 4.850 4.800 4.820 15,900 -0.08(-1.63%)
Jun 24, 2011 4.920 4.920 4.870 4.900 26,700 +0.13(+2.73%)
Jun 23, 2011 4.850 4.850 4.770 4.770 25,410 -0.19(-3.83%)
Jun 22, 2011 4.950 4.970 4.950 4.960 15,500 -0.10(-1.98%)
Jun 21, 2011 5.010 5.060 5.010 5.060 11,100 +0.05(+1.00%)
Jun 20, 2011 5.010 5.010 5.010 5.010 135,050 -0.07(-1.38%)
Jun 17, 2011 5.150 5.150 5.070 5.080 35,400 -0.11(-2.12%)
Jun 16, 2011 5.160 5.190 5.140 5.190 6,500 -0.01(-0.19%)
Jun 15, 2011 5.250 5.250 5.200 5.200 137,628 -0.03(-0.57%)
Jun 14, 2011 5.200 5.280 5.200 5.230 37,529 +0.18(+3.56%)
Jun 13, 2011 5.100 5.100 5.050 5.050 1,600 -0.05(-0.98%)
Jun 10, 2011 5.150 5.150 5.100 5.100 7,942 -0.05(-0.97%)
Jun 09, 2011 5.160 5.160 5.150 5.150 27,648 +0.04(+0.78%)
Jun 08, 2011 5.090 5.150 5.090 5.110 10,260 +0.02(+0.39%)
Jun 07, 2011 5.000 5.090 5.000 5.090 25,026 +0.10(+2.00%)
Jun 06, 2011 4.990 5.000 4.990 4.990 6,000 +0.01(+0.20%)
Jun 03, 2011 5.000 5.000 4.980 4.980 22,450 +0.24(+5.06%)
May 24, 2011 4.700 4.750 4.690 4.740 217,566 +0.04(+0.85%)
May 23, 2011 4.860 4.860 4.670 4.700 16,164 -0.22(-4.47%)
May 20, 2011 4.950 4.985 4.900 4.920 32,887 -0.04(-0.81%)
May 19, 2011 5.080 5.080 4.960 4.960 45,400 -0.04(-0.80%)
May 18, 2011 5.030 5.060 5.000 5.000 95,543 +0.02(+0.40%)
May 17, 2011 5.030 5.030 4.950 4.980 92,859 -0.08(-1.58%)
May 16, 2011 5.110 5.120 5.000 5.060 69,904 -0.19(-3.62%)
May 13, 2011 5.400 5.400 5.200 5.250 5,715 -0.25(-4.55%)
May 12, 2011 5.480 5.500 5.450 5.500 39,010 -0.03(-0.54%)
May 11, 2011 5.770 5.770 5.530 5.530 65,992 -0.25(-4.33%)
May 10, 2011 5.700 5.780 5.650 5.780 164,400 +0.11(+1.94%)
May 09, 2011 5.600 5.690 5.600 5.670 2,900 -0.03(-0.53%)
May 06, 2011 5.720 5.720 5.630 5.700 228,800 +0.18(+3.26%)
May 05, 2011 5.550 5.550 5.520 5.520 215,600 -0.09(-1.60%)
May 04, 2011 5.730 5.730 5.560 5.610 159,588 -0.14(-2.43%)
May 03, 2011 5.750 5.790 5.750 5.750 176,770 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.