Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1397 1429 1404 1413 0 -5.63(-0.40%)
Apr 27, 2012 1390 1427 1401 1419 0 +17.56(+1.25%)
Apr 26, 2012 1397 1412 1382 1402 0 -6.59(-0.47%)
Apr 25, 2012 1395 1419 1387 1408 0 +28.04(+2.03%)
Apr 24, 2012 1380 1392 1368 1380 0 +4.72(+0.34%)
Apr 23, 2012 1374 1382 1361 1375 0 -15.88(-1.14%)
Apr 20, 2012 1399 1407 1383 1391 0 -1.58(-0.11%)
Apr 19, 2012 1402 1412 1384 1393 0 -8.81(-0.63%)
Apr 18, 2012 1396 1420 1385 1402 0 +12.49(+0.90%)
Apr 17, 2012 1376 1397 1367 1389 0 +23.00(+1.68%)
Apr 16, 2012 1378 1383 1354 1366 0 -4.32(-0.32%)
Apr 13, 2012 1392 1400 1366 1370 0 -28.23(-2.02%)
Apr 12, 2012 1378 1405 1375 1399 0 +22.20(+1.61%)
Apr 11, 2012 1375 1385 1366 1376 0 +15.12(+1.11%)
Apr 10, 2012 1375 1386 1357 1361 0 -18.96(-1.37%)
Apr 09, 2012 1384 1395 1370 1380 0 -21.76(-1.55%)
Apr 05, 2012 1397 1409 1390 1402 0 -3.12(-0.22%)
Apr 04, 2012 1417 1424 1397 1405 0 -27.89(-1.95%)
Apr 03, 2012 1432 1446 1421 1433 0 -4.79(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.