Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	2510	2551	2475	2504	-5.20(-0.21%)
Apr 27, 2012	2493	2530	2435	2509	-23.26(-0.92%)
Apr 26, 2012	2523	2572	2509	2533	+8.44(+0.33%)
Apr 25, 2012	2502	2549	2483	2524	+31.31(+1.26%)
Apr 24, 2012	2481	2526	2450	2493	+20.48(+0.83%)
Apr 23, 2012	2472	2497	2435	2472	-32.75(-1.31%)
Apr 20, 2012	2558	2583	2466	2505	+12.61(+0.51%)
Apr 19, 2012	2555	2612	2464	2493	-39.30(-1.55%)
Apr 18, 2012	2490	2542	2464	2532	+28.86(+1.15%)
Apr 17, 2012	2499	2529	2458	2503	+10.83(+0.43%)
Apr 16, 2012	2484	2520	2434	2492	+20.82(+0.84%)
Apr 13, 2012	2462	2501	2433	2471	-3.59(-0.15%)
Apr 12, 2012	2425	2496	2418	2475	+57.46(+2.38%)
Apr 11, 2012	2376	2423	2363	2417	+61.08(+2.59%)
Apr 10, 2012	2420	2428	2334	2356	-64.68(-2.67%)
Apr 09, 2012	2438	2449	2399	2421	-55.37(-2.24%)
Apr 05, 2012	2459	2491	2443	2476	+2.65(+0.11%)
Apr 04, 2012	2475	2490	2442	2474	-26.64(-1.07%)
Apr 03, 2012	2509	2557	2487	2500	-15.37(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sporting Goods Sector (CIX: MSECTOR316 )

Historical Prices