Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2215 2218 2199 2208 17,291,000 -12.46(-0.56%)
Apr 29, 2012 2181 2226 2170 2221 0 +0.00(+0.00%)
Apr 28, 2012 2181 2226 2170 2221 0 +0.00(+0.00%)
Apr 27, 2012 2181 2226 2170 2221 20,135,000 +11.00(+0.50%)
Apr 26, 2012 2234 2240 2198 2210 17,038,800 -33.30(-1.48%)
Apr 25, 2012 2205 2245 2203 2243 19,435,600 +38.98(+1.77%)
Apr 24, 2012 2189 2208 2179 2204 19,366,200 +12.82(+0.59%)
Apr 23, 2012 2229 2231 2184 2191 22,742,200 -54.91(-2.44%)
Apr 22, 2012 2237 2262 2235 2246 0 +0.00(+0.00%)
Apr 21, 2012 2237 2262 2235 2246 0 +0.00(+0.00%)
Apr 20, 2012 2237 2262 2235 2246 21,217,800 +8.79(+0.39%)
Apr 19, 2012 2264 2280 2238 2238 21,319,000 -20.85(-0.92%)
Apr 18, 2012 2290 2294 2255 2258 19,405,200 -32.87(-1.43%)
Apr 17, 2012 2237 2293 2237 2291 20,974,800 +51.89(+2.32%)
Apr 16, 2012 2225 2261 2224 2239 24,902,000 +9.67(+0.43%)
Apr 15, 2012 2254 2261 2219 2230 0 +0.00(+0.00%)
Apr 14, 2012 2254 2261 2219 2230 0 +0.00(+0.00%)
Apr 13, 2012 2254 2261 2219 2230 19,758,800 -34.68(-1.53%)
Apr 12, 2012 2243 2268 2223 2264 21,996,600 +29.96(+1.34%)
Apr 11, 2012 2212 2247 2209 2234 22,873,000 +20.46(+0.92%)
Apr 10, 2012 2232 2250 2214 2214 28,461,000 -39.79(-1.77%)
Apr 09, 2012 2264 2275 2226 2254 0 +0.00(+0.00%)
Apr 05, 2012 2264 2275 2226 2254 24,143,200 -8.72(-0.39%)
Apr 04, 2012 2331 2334 2261 2262 27,423,000 -72.31(-3.10%)
Apr 03, 2012 2354 2365 2335 2335 21,109,400 -19.77(-0.84%)
Apr 02, 2012 2331 2355 2311 2355 18,695,800 +30.48(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.