Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

1.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.520	3.565	3.466	3.474	252,435	-0.06(-1.74%)
Apr 27, 2012	3.420	3.551	3.358	3.535	284,673	+0.14(+4.07%)
Apr 26, 2012	3.328	3.435	3.320	3.397	97,063	+0.05(+1.61%)
Apr 25, 2012	3.251	3.381	3.189	3.343	203,949	+0.13(+4.07%)
Apr 24, 2012	3.151	3.297	3.151	3.212	158,910	+0.08(+2.70%)
Apr 23, 2012	2.997	3.274	2.928	3.128	420,470	+0.08(+2.52%)
Apr 20, 2012	3.282	3.282	3.005	3.051	376,926	-0.15(-4.80%)
Apr 19, 2012	3.243	3.312	3.189	3.205	108,853	-0.04(-1.18%)
Apr 18, 2012	3.282	3.289	3.189	3.243	112,686	-0.07(-2.09%)
Apr 17, 2012	3.197	3.351	3.159	3.312	180,140	+0.15(+4.87%)
Apr 16, 2012	3.282	3.289	3.120	3.159	215,115	-0.08(-2.61%)
Apr 13, 2012	3.489	3.489	3.228	3.243	187,756	-0.26(-7.46%)
Apr 12, 2012	3.374	3.551	3.374	3.504	139,189	+0.13(+3.87%)
Apr 11, 2012	3.251	3.466	3.251	3.374	258,520	+0.17(+5.28%)
Apr 10, 2012	3.428	3.527	3.166	3.205	375,029	-0.22(-6.29%)
Apr 09, 2012	3.435	3.520	3.405	3.420	196,703	-0.11(-3.05%)
Apr 05, 2012	3.428	3.558	3.428	3.527	129,851	+0.08(+2.23%)
Apr 04, 2012	3.474	3.574	3.420	3.451	264,778	-0.11(-3.02%)
Apr 03, 2012	3.643	3.658	3.474	3.558	225,846	-0.10(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices