Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.75 +0.10 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.179	8.179	8.112	8.145	193,504	-0.03(-0.41%)
Apr 27, 2012	8.125	8.186	8.092	8.179	289,986	+0.04(+0.49%)
Apr 26, 2012	8.092	8.145	8.058	8.139	327,307	+0.02(+0.25%)
Apr 25, 2012	8.112	8.139	8.088	8.119	385,874	+0.03(+0.41%)
Apr 24, 2012	8.038	8.092	8.038	8.085	203,156	+0.03(+0.42%)
Apr 23, 2012	7.998	8.058	7.917	8.052	558,545	+0.00(+0.00%)
Apr 20, 2012	8.018	8.078	7.951	8.052	279,161	+0.11(+1.35%)
Apr 19, 2012	8.092	8.092	7.924	7.944	440,213	-0.14(-1.74%)
Apr 18, 2012	8.092	8.119	8.072	8.085	357,960	-0.03(-0.41%)
Apr 17, 2012	8.052	8.139	8.045	8.119	563,715	+0.07(+0.83%)
Apr 16, 2012	8.078	8.078	8.045	8.052	160,822	-0.01(-0.08%)
Apr 13, 2012	8.052	8.078	7.998	8.058	263,924	+0.01(+0.17%)
Apr 12, 2012	8.011	8.078	8.011	8.045	613,057	+0.00(+0.00%)
Apr 11, 2012	8.005	8.072	7.971	8.045	823,145	+0.08(+1.01%)
Apr 10, 2012	8.052	8.078	7.958	7.964	1,120,976	-0.08(-1.00%)
Apr 09, 2012	8.052	8.072	8.038	8.045	441,884	-0.03(-0.41%)
Apr 05, 2012	8.054	8.085	8.025	8.078	351,224	+0.04(+0.50%)
Apr 04, 2012	8.025	8.085	8.025	8.038	355,091	-0.00(-0.04%)
Apr 03, 2012	8.085	8.112	8.031	8.041	650,035	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Opp Invts Cp (NQ: ROIC )

Historical Prices