Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.04 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.530	4.539	4.463	4.513	535,560	-0.04(-0.93%)
Apr 27, 2012	4.581	4.606	4.513	4.556	752,326	-0.03(-0.55%)
Apr 26, 2012	4.640	4.648	4.513	4.581	861,122	-0.08(-1.81%)
Apr 25, 2012	4.640	4.750	4.623	4.665	621,842	+0.08(+1.84%)
Apr 24, 2012	4.530	4.598	4.480	4.581	415,725	+0.06(+1.31%)
Apr 23, 2012	4.564	4.564	4.421	4.522	773,212	-0.12(-2.55%)
Apr 20, 2012	4.682	4.775	4.623	4.640	781,380	-0.01(-0.18%)
Apr 19, 2012	4.606	4.682	4.522	4.648	604,125	+0.03(+0.73%)
Apr 18, 2012	4.657	4.657	4.547	4.615	480,172	-0.07(-1.44%)
Apr 17, 2012	4.564	4.682	4.547	4.682	792,666	+0.16(+3.54%)
Apr 16, 2012	4.581	4.606	4.480	4.522	563,440	-0.04(-0.92%)
Apr 13, 2012	4.530	4.581	4.505	4.564	523,038	-0.01(-0.18%)
Apr 12, 2012	4.513	4.606	4.505	4.573	567,720	+0.07(+1.50%)
Apr 11, 2012	4.463	4.513	4.421	4.505	870,689	+0.08(+1.91%)
Apr 10, 2012	4.471	4.480	4.387	4.421	1,810,859	-0.05(-1.13%)
Apr 09, 2012	4.480	4.480	4.387	4.471	1,358,406	-0.12(-2.57%)
Apr 05, 2012	4.606	4.615	4.573	4.589	583,822	-0.07(-1.45%)
Apr 04, 2012	4.665	4.699	4.606	4.657	745,418	-0.07(-1.43%)
Apr 03, 2012	4.716	4.783	4.691	4.724	980,830	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices