Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.380	6.970	6.380	6.920	70,826	+0.47(+7.29%)
Sep 27, 2012	6.270	6.520	6.085	6.450	18,209	+0.20(+3.20%)
Sep 26, 2012	6.100	6.510	6.000	6.250	75,899	+0.17(+2.80%)
Sep 25, 2012	6.020	6.100	5.900	6.080	80,967	+0.12(+2.01%)
Sep 24, 2012	5.910	6.110	5.910	5.960	95,665	-0.01(-0.17%)
Sep 21, 2012	5.970	6.000	5.920	5.970	38,241	+0.00(+0.00%)
Sep 20, 2012	5.930	6.000	5.850	5.970	73,747	-0.03(-0.50%)
Sep 19, 2012	6.000	6.090	5.890	6.000	85,428	-0.08(-1.32%)
Sep 18, 2012	6.070	6.140	5.950	6.080	53,643	+0.08(+1.33%)
Sep 17, 2012	6.180	6.190	5.840	6.000	112,588	-0.15(-2.44%)
Sep 14, 2012	6.740	6.740	5.970	6.150	93,267	-0.22(-3.45%)
Sep 13, 2012	6.500	6.860	6.310	6.370	29,577	-0.14(-2.15%)
Sep 12, 2012	6.900	6.900	6.310	6.510	35,643	-0.74(-10.21%)
Sep 11, 2012	7.340	7.440	6.950	7.250	76,622	-0.04(-0.55%)
Sep 10, 2012	7.360	7.480	7.280	7.290	207,943	-0.07(-0.95%)
Sep 07, 2012	7.270	7.375	7.121	7.360	7,974	+0.20(+2.79%)
Sep 06, 2012	7.340	7.340	7.070	7.160	6,280	-0.18(-2.45%)
Sep 05, 2012	7.610	7.610	7.300	7.340	11,838	-0.27(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lawson Products IN (NQ: LAWS )

Historical Prices