Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.995	4.000	3.947	3.995	426,328	+0.02(+0.44%)
May 30, 2012	4.000	4.000	3.951	3.978	370,707	-0.01(-0.33%)
May 29, 2012	4.018	4.053	3.982	3.991	397,715	-0.02(-0.55%)
May 25, 2012	4.044	4.071	3.995	4.013	584,527	-0.01(-0.22%)
May 24, 2012	4.013	4.022	3.995	4.022	746,765	-0.01(-0.33%)
May 23, 2012	4.000	4.035	3.969	4.035	694,934	+0.01(+0.22%)
May 22, 2012	3.995	4.026	3.973	4.026	488,245	+0.05(+1.33%)
May 21, 2012	3.911	3.973	3.903	3.973	648,895	+0.06(+1.58%)
May 18, 2012	3.942	3.951	3.907	3.911	976,396	-0.07(-1.67%)
May 17, 2012	4.018	4.022	3.956	3.978	896,389	-0.04(-0.88%)
May 16, 2012	4.048	4.057	4.000	4.013	821,643	-0.04(-0.87%)
May 15, 2012	4.132	4.137	4.044	4.048	765,846	-0.08(-2.03%)
May 14, 2012	4.163	4.172	4.132	4.132	525,069	-0.04(-0.90%)
May 11, 2012	4.144	4.179	4.139	4.170	517,191	+0.01(+0.21%)
May 10, 2012	4.183	4.188	4.157	4.161	504,464	-0.04(-0.84%)
May 09, 2012	4.157	4.201	4.157	4.196	353,845	+0.00(+0.00%)
May 08, 2012	4.152	4.196	4.148	4.196	466,310	+0.04(+0.85%)
May 07, 2012	4.170	4.205	4.161	4.161	587,163	-0.02(-0.42%)
May 04, 2012	4.148	4.179	4.139	4.179	474,683	+0.04(+0.96%)
May 03, 2012	4.227	4.258	4.139	4.139	891,187	-0.08(-1.98%)
May 02, 2012	4.249	4.267	4.223	4.223	525,520	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices