Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1922 1927 1899 1913 0 -11.77(-0.61%)
Apr 27, 2012 1914 1933 1903 1924 0 +16.55(+0.87%)
Apr 26, 2012 1887 1916 1879 1908 0 +17.00(+0.90%)
Apr 25, 2012 1879 1905 1865 1891 0 +29.10(+1.56%)
Apr 24, 2012 1862 1878 1845 1862 0 -6.87(-0.37%)
Apr 23, 2012 1857 1873 1842 1869 0 -13.07(-0.69%)
Apr 20, 2012 1883 1901 1869 1882 0 +4.94(+0.26%)
Apr 19, 2012 1887 1899 1862 1877 0 -10.12(-0.54%)
Apr 18, 2012 1872 1898 1866 1887 0 +0.48(+0.03%)
Apr 17, 2012 1878 1901 1868 1886 0 +19.42(+1.04%)
Apr 16, 2012 1872 1882 1851 1867 0 +5.73(+0.31%)
Apr 13, 2012 1877 1885 1854 1861 0 -26.71(-1.41%)
Apr 12, 2012 1850 1897 1847 1888 0 +40.84(+2.21%)
Apr 11, 2012 1841 1862 1832 1847 0 +26.89(+1.48%)
Apr 10, 2012 1861 1865 1812 1820 0 -46.09(-2.47%)
Apr 09, 2012 1865 1880 1852 1866 0 -25.81(-1.36%)
Apr 05, 2012 1891 1910 1883 1892 0 -4.60(-0.24%)
Apr 04, 2012 1895 1906 1880 1897 0 -19.04(-0.99%)
Apr 03, 2012 1926 1935 1901 1916 0 -11.71(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.