Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.39 +0.06 (+0.58%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.607	5.607	5.287	5.306	94,289	-0.31(-5.59%)
Apr 27, 2012	5.550	5.704	5.479	5.620	131,062	+0.15(+2.81%)
Apr 26, 2012	5.492	5.556	5.345	5.466	55,790	-0.05(-0.93%)
Apr 25, 2012	5.415	5.595	5.402	5.518	79,054	+0.14(+2.62%)
Apr 24, 2012	5.268	5.383	5.249	5.377	40,777	+0.11(+2.07%)
Apr 23, 2012	5.357	5.364	5.242	5.268	76,319	-0.14(-2.61%)
Apr 20, 2012	5.402	5.607	5.293	5.409	121,657	+0.09(+1.69%)
Apr 19, 2012	5.383	5.473	5.255	5.319	74,170	-0.08(-1.43%)
Apr 18, 2012	5.543	5.556	5.364	5.396	66,795	-0.19(-3.44%)
Apr 17, 2012	5.537	5.697	5.479	5.588	112,450	+0.10(+1.87%)
Apr 16, 2012	5.261	5.511	5.229	5.486	70,930	+0.24(+4.52%)
Apr 13, 2012	5.364	5.383	5.178	5.249	73,460	-0.14(-2.62%)
Apr 12, 2012	5.325	5.481	5.306	5.390	64,008	+0.06(+1.20%)
Apr 11, 2012	5.223	5.402	5.223	5.325	85,895	+0.17(+3.23%)
Apr 10, 2012	5.338	5.338	5.114	5.159	125,026	-0.17(-3.25%)
Apr 09, 2012	5.351	5.447	5.274	5.332	89,337	-0.10(-1.77%)
Apr 05, 2012	5.383	5.479	5.357	5.428	66,433	+0.00(+0.00%)
Apr 04, 2012	5.550	5.575	5.390	5.428	110,673	-0.20(-3.53%)
Apr 03, 2012	5.742	5.755	5.588	5.627	79,160	-0.13(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices