Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

6.670 +0.020 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.309	1.366	1.307	1.334	509,910	+0.03(+1.94%)
Apr 27, 2012	1.289	1.321	1.277	1.309	164,553	+0.02(+1.48%)
Apr 26, 2012	1.296	1.302	1.289	1.289	369,536	+0.00(+0.00%)
Apr 25, 2012	1.296	1.302	1.264	1.289	566,424	+0.01(+1.00%)
Apr 24, 2012	1.277	1.302	1.264	1.277	382,273	+0.01(+0.50%)
Apr 23, 2012	1.283	1.283	1.207	1.270	400,393	-0.02(-1.48%)
Apr 20, 2012	1.340	1.366	1.270	1.289	267,054	-0.04(-2.87%)
Apr 19, 2012	1.366	1.397	1.309	1.328	454,660	-0.04(-2.79%)
Apr 18, 2012	1.359	1.391	1.340	1.366	201,325	+0.01(+0.94%)
Apr 17, 2012	1.353	1.366	1.340	1.353	262,256	+0.01(+0.47%)
Apr 16, 2012	1.404	1.417	1.334	1.347	357,375	-0.03(-2.30%)
Apr 13, 2012	1.417	1.423	1.372	1.378	305,894	-0.04(-3.12%)
Apr 12, 2012	1.429	1.461	1.410	1.423	335,813	+0.01(+0.90%)
Apr 11, 2012	1.372	1.429	1.372	1.410	349,909	+0.04(+3.26%)
Apr 10, 2012	1.417	1.423	1.354	1.366	385,392	-0.04(-3.15%)
Apr 09, 2012	1.436	1.436	1.397	1.410	540,587	-0.06(-3.90%)
Apr 05, 2012	1.309	1.556	1.309	1.467	2,890,178	+0.25(+20.31%)
Apr 04, 2012	1.251	1.283	1.201	1.220	452,380	-0.04(-3.03%)
Apr 03, 2012	1.270	1.270	1.251	1.258	353,885	-0.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices