Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.404	8.476	8.404	8.473	28,368	+0.05(+0.63%)
Apr 27, 2012	8.412	8.428	8.379	8.420	5,166	-0.01(-0.10%)
Apr 26, 2012	8.363	8.428	8.290	8.428	34,520	+0.05(+0.58%)
Apr 25, 2012	8.323	8.379	8.323	8.379	14,236	+0.06(+0.78%)
Apr 24, 2012	8.371	8.387	8.298	8.315	17,430	-0.01(-0.17%)
Apr 23, 2012	8.331	8.363	8.298	8.329	11,636	-0.17(-2.02%)
Apr 20, 2012	8.517	8.517	8.482	8.501	13,469	+0.02(+0.19%)
Apr 19, 2012	8.468	8.517	8.468	8.484	11,430	+0.00(+0.00%)
Apr 18, 2012	8.476	8.517	8.420	8.484	12,393	-0.01(-0.10%)
Apr 17, 2012	8.493	8.533	8.492	8.493	14,175	+0.05(+0.57%)
Apr 16, 2012	8.428	8.484	8.428	8.444	31,528	+0.03(+0.38%)
Apr 13, 2012	8.355	8.420	8.355	8.412	27,019	-0.02(-0.29%)
Apr 12, 2012	8.331	8.460	8.331	8.436	14,775	+0.16(+1.95%)
Apr 11, 2012	8.274	8.332	8.274	8.274	28,326	+0.04(+0.49%)
Apr 10, 2012	8.355	8.379	8.185	8.234	17,723	-0.11(-1.36%)
Apr 09, 2012	8.412	8.436	8.331	8.347	85,066	-0.15(-1.71%)
Apr 05, 2012	8.420	8.517	8.420	8.493	14,694	+0.07(+0.83%)
Apr 04, 2012	8.517	8.517	8.242	8.423	77,010	-0.14(-1.66%)
Apr 03, 2012	8.590	8.614	8.541	8.565	12,379	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices