Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	1211	1262	1218	1243	-12.40(-0.99%)
Mar 29, 2012	1214	1262	1215	1255	-6.84(-0.54%)
Mar 28, 2012	1258	1304	1240	1262	-29.67(-2.30%)
Mar 27, 2012	1268	1337	1272	1292	-23.43(-1.78%)
Mar 26, 2012	1288	1338	1289	1315	+2.43(+0.19%)
Mar 23, 2012	1251	1320	1275	1313	+20.10(+1.56%)
Mar 22, 2012	1312	1337	1272	1292	-32.66(-2.46%)
Mar 21, 2012	1283	1352	1313	1325	-1.26(-0.09%)
Mar 20, 2012	1283	1354	1305	1326	-12.39(-0.93%)
Mar 19, 2012	1328	1357	1314	1339	+7.31(+0.55%)
Mar 16, 2012	1306	1354	1310	1331	-30.34(-2.23%)
Mar 15, 2012	1310	1375	1324	1362	+4.22(+0.31%)
Mar 14, 2012	1329	1390	1323	1358	-19.40(-1.41%)
Mar 13, 2012	1376	1390	1332	1377	+23.78(+1.76%)
Mar 12, 2012	1361	1371	1313	1353	+3.23(+0.24%)
Mar 09, 2012	1305	1361	1324	1350	+7.39(+0.55%)
Mar 08, 2012	1289	1393	1300	1343	+20.22(+1.53%)
Mar 07, 2012	1239	1335	1275	1322	+60.07(+4.76%)
Mar 06, 2012	1247	1311	1252	1262	-45.60(-3.49%)
Mar 05, 2012	1257	1329	1272	1308	+4.86(+0.37%)
Mar 02, 2012	1303	1357	1273	1303	-37.32(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices