Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.283	6.516	6.274	6.454	285,632	+0.14(+2.20%)
Dec 28, 2012	6.348	6.389	6.279	6.315	294,075	-0.07(-1.15%)
Dec 27, 2012	6.454	6.479	6.348	6.389	178,173	-0.06(-0.89%)
Dec 26, 2012	6.479	6.520	6.389	6.446	332,429	-0.06(-0.88%)
Dec 24, 2012	6.512	6.544	6.471	6.504	109,369	-0.02(-0.38%)
Dec 21, 2012	6.471	6.544	6.471	6.528	455,134	-0.04(-0.62%)
Dec 20, 2012	6.643	6.659	6.536	6.569	230,895	-0.09(-1.35%)
Dec 19, 2012	6.643	6.659	6.618	6.659	98,051	+0.00(+0.00%)
Dec 18, 2012	6.626	6.659	6.593	6.659	156,445	+0.05(+0.74%)
Dec 17, 2012	6.561	6.643	6.536	6.610	152,392	+0.04(+0.62%)
Dec 14, 2012	6.569	6.643	6.536	6.569	107,072	-0.04(-0.62%)
Dec 13, 2012	6.618	6.667	6.569	6.610	117,799	-0.02(-0.25%)
Dec 12, 2012	6.536	6.659	6.536	6.626	161,097	+0.07(+1.12%)
Dec 11, 2012	6.512	6.569	6.464	6.553	176,608	+0.04(+0.62%)
Dec 10, 2012	6.448	6.528	6.424	6.512	97,690	+0.06(+0.87%)
Dec 07, 2012	6.528	6.553	6.440	6.456	155,912	-0.05(-0.74%)
Dec 06, 2012	6.472	6.552	6.448	6.504	178,448	+0.01(+0.12%)
Dec 05, 2012	6.464	6.545	6.432	6.496	109,118	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices