Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.92 +0.27 (+0.88%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.628	6.700	6.590	6.700	1,551,383	+0.09(+1.38%)
Dec 28, 2012	6.548	6.617	6.539	6.609	929,670	+0.03(+0.43%)
Dec 27, 2012	6.605	6.607	6.548	6.580	1,157,944	-0.02(-0.32%)
Dec 26, 2012	6.609	6.647	6.580	6.601	635,322	-0.02(-0.29%)
Dec 24, 2012	6.577	6.653	6.572	6.620	422,394	+0.04(+0.61%)
Dec 21, 2012	6.539	6.582	6.531	6.580	1,209,155	+0.02(+0.29%)
Dec 20, 2012	6.586	6.586	6.522	6.561	777,864	+0.02(+0.38%)
Dec 19, 2012	6.514	6.550	6.485	6.537	1,081,870	+0.03(+0.41%)
Dec 18, 2012	6.550	6.567	6.501	6.510	1,171,155	-0.04(-0.64%)
Dec 17, 2012	6.504	6.554	6.465	6.552	842,769	+0.05(+0.73%)
Dec 14, 2012	6.484	6.544	6.482	6.504	581,923	+0.02(+0.29%)
Dec 13, 2012	6.527	6.575	6.484	6.485	714,390	-0.05(-0.81%)
Dec 12, 2012	6.561	6.601	6.525	6.539	912,750	+0.00(+0.00%)
Dec 11, 2012	6.535	6.567	6.516	6.539	1,066,761	+0.02(+0.38%)
Dec 10, 2012	6.406	6.529	6.406	6.514	1,151,452	+0.10(+1.51%)
Dec 07, 2012	6.411	6.453	6.396	6.417	1,010,684	+0.03(+0.45%)
Dec 06, 2012	6.387	6.459	6.379	6.389	767,836	-0.00(-0.06%)
Dec 05, 2012	6.328	6.434	6.328	6.392	1,479,449	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices