Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.13 -0.04 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.400 9.495 9.400 9.463 85,235 +0.01(+0.11%)
Sep 27, 2012 9.378 9.453 9.346 9.453 103,559 +0.09(+0.96%)
Sep 26, 2012 9.336 9.442 9.336 9.362 204,149 +0.03(+0.28%)
Sep 25, 2012 9.331 9.442 9.320 9.336 153,236 +0.02(+0.23%)
Sep 24, 2012 9.352 9.474 9.315 9.315 188,327 -0.01(-0.06%)
Sep 21, 2012 9.325 9.362 9.299 9.320 94,723 +0.01(+0.06%)
Sep 20, 2012 9.325 9.431 9.309 9.315 177,047 -0.02(-0.23%)
Sep 19, 2012 9.368 9.400 9.325 9.336 94,968 -0.07(-0.79%)
Sep 18, 2012 9.346 9.431 9.325 9.410 198,211 +0.04(+0.40%)
Sep 17, 2012 9.426 9.426 9.325 9.373 292,165 -0.14(-1.45%)
Sep 14, 2012 9.304 9.543 9.304 9.511 264,009 +0.19(+2.05%)
Sep 13, 2012 9.325 9.384 9.288 9.320 171,438 -0.02(-0.17%)
Sep 12, 2012 9.331 9.378 9.304 9.336 106,630 -0.01(-0.11%)
Sep 11, 2012 9.204 9.362 9.204 9.346 125,929 +0.07(+0.80%)
Sep 10, 2012 9.220 9.288 9.204 9.272 100,757 +0.02(+0.22%)
Sep 07, 2012 9.135 9.299 9.135 9.251 104,718 +0.08(+0.92%)
Sep 06, 2012 9.177 9.235 9.151 9.167 71,651 -0.06(-0.63%)
Sep 05, 2012 9.103 9.246 9.098 9.225 132,656 +0.10(+1.10%)
Sep 04, 2012 9.225 9.225 9.124 9.124 123,404 -0.05(-0.52%)
Aug 31, 2012 9.241 9.294 9.161 9.172 97,144 -0.03(-0.34%)
Aug 30, 2012 9.225 9.304 9.183 9.204 107,066 -0.05(-0.51%)
Aug 29, 2012 9.341 9.341 9.214 9.251 155,612 +0.07(+0.75%)
Aug 27, 2012 9.024 9.272 8.992 9.183 188,173 +0.20(+2.24%)
Aug 24, 2012 8.934 9.008 8.934 8.982 98,684 +0.01(+0.12%)
Aug 23, 2012 9.114 9.177 8.971 8.971 138,837 -0.11(-1.16%)
Aug 22, 2012 9.093 9.103 8.987 9.077 145,254 -0.06(-0.64%)
Aug 21, 2012 9.198 9.198 9.087 9.135 144,953 -0.04(-0.46%)
Aug 20, 2012 9.177 9.235 9.151 9.177 97,630 +0.03(+0.35%)
Aug 17, 2012 9.156 9.214 9.124 9.146 200,137 -0.05(-0.57%)
Aug 16, 2012 9.135 9.220 9.035 9.198 190,963 +0.12(+1.34%)
Aug 15, 2012 9.024 9.149 9.024 9.077 143,251 -0.01(-0.06%)
Aug 14, 2012 8.876 9.093 8.876 9.082 216,422 +0.16(+1.84%)
Aug 13, 2012 9.066 9.087 8.908 8.918 252,710 -0.17(-1.85%)
Aug 10, 2012 9.066 9.203 9.045 9.087 214,705 -0.01(-0.12%)
Aug 09, 2012 9.082 9.145 9.061 9.098 128,891 +0.01(+0.06%)
Aug 08, 2012 9.040 9.151 9.040 9.093 166,599 +0.03(+0.35%)
Aug 07, 2012 9.166 9.229 9.056 9.061 210,277 -0.08(-0.86%)
Aug 06, 2012 9.119 9.314 9.103 9.140 207,192 +0.03(+0.35%)
Aug 03, 2012 9.193 9.218 9.068 9.108 167,367 -0.11(-1.14%)
Aug 02, 2012 9.177 9.314 9.082 9.214 217,422 +0.08(+0.86%)
Aug 01, 2012 9.203 9.356 9.124 9.135 213,064 -0.01(-0.12%)
Jul 31, 2012 9.277 9.287 9.135 9.145 208,503 -0.15(-1.64%)
Jul 30, 2012 9.103 9.308 9.093 9.298 279,756 +0.24(+2.61%)
Jul 27, 2012 8.903 9.114 8.898 9.061 447,956 +0.18(+2.01%)
Jul 26, 2012 8.840 8.903 8.840 8.882 99,333 +0.03(+0.36%)
Jul 25, 2012 8.803 8.866 8.793 8.851 116,608 +0.06(+0.66%)
Jul 24, 2012 8.835 8.835 8.782 8.793 117,788 -0.01(-0.06%)
Jul 23, 2012 8.782 8.822 8.782 8.798 76,769 +0.01(+0.12%)
Jul 20, 2012 8.761 8.835 8.761 8.787 156,196 +0.00(+0.00%)
Jul 19, 2012 8.719 8.809 8.714 8.787 192,266 +0.06(+0.72%)
Jul 18, 2012 8.709 8.766 8.709 8.724 150,170 +0.01(+0.12%)
Jul 17, 2012 8.656 8.735 8.656 8.714 111,673 +0.03(+0.36%)
Jul 16, 2012 8.666 8.699 8.651 8.682 108,356 +0.01(+0.12%)
Jul 13, 2012 8.698 8.767 8.661 8.672 132,355 -0.05(-0.54%)
Jul 12, 2012 8.609 8.745 8.609 8.719 220,968 +0.04(+0.49%)
Jul 11, 2012 8.677 8.724 8.677 8.677 104,914 -0.01(-0.06%)
Jul 10, 2012 8.667 8.719 8.667 8.682 108,088 +0.00(+0.00%)
Jul 09, 2012 8.703 8.714 8.640 8.682 107,589 -0.01(-0.06%)
Jul 06, 2012 8.698 8.724 8.687 8.687 39,569 -0.03(-0.30%)
Jul 05, 2012 8.708 8.766 8.693 8.714 36,403 +0.02(+0.24%)
Jul 03, 2012 8.651 8.703 8.651 8.693 49,263 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.