Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 893.27 900.55 888.42 894.47 0 -2.50(-0.28%)
Sep 27, 2012 895.09 904.74 890.89 896.97 0 +3.28(+0.37%)
Sep 26, 2012 894.85 903.27 889.17 893.69 0 -2.82(-0.31%)
Sep 25, 2012 911.70 915.35 895.56 896.51 0 -13.63(-1.50%)
Sep 24, 2012 908.90 917.64 905.30 910.13 0 -2.00(-0.22%)
Sep 21, 2012 915.17 919.11 908.36 912.14 0 +0.50(+0.05%)
Sep 20, 2012 918.91 921.97 905.93 911.64 0 -12.82(-1.39%)
Sep 19, 2012 928.78 933.29 921.71 924.46 0 -4.27(-0.46%)
Sep 18, 2012 934.70 938.40 924.02 928.73 0 -7.90(-0.84%)
Sep 17, 2012 938.73 945.82 933.45 936.63 0 -3.01(-0.32%)
Sep 14, 2012 937.35 948.62 932.55 939.64 0 +5.50(+0.59%)
Sep 13, 2012 923.09 937.81 920.15 934.14 0 +10.94(+1.18%)
Sep 12, 2012 922.35 927.29 915.81 923.20 0 +2.47(+0.27%)
Sep 11, 2012 918.07 924.72 913.32 920.73 0 +3.11(+0.34%)
Sep 10, 2012 924.22 927.97 914.23 917.62 0 -8.00(-0.86%)
Sep 07, 2012 927.17 931.98 920.53 925.63 0 +0.21(+0.02%)
Sep 06, 2012 922.05 929.16 918.46 925.42 0 +7.84(+0.85%)
Sep 05, 2012 921.00 924.36 912.31 917.59 0 -2.46(-0.27%)
Sep 04, 2012 912.83 921.47 906.29 920.05 0 +6.72(+0.74%)
Sep 03, 2012 877.58 916.97 905.79 913.33 0 +0.00(+0.00%)
Aug 31, 2012 914.44 917.18 905.36 913.33 0 +2.53(+0.28%)
Aug 30, 2012 909.38 914.57 905.35 910.80 0 -2.57(-0.28%)
Aug 29, 2012 913.78 917.85 909.41 913.37 0 +1.65(+0.18%)
Aug 27, 2012 912.02 916.22 906.66 911.73 0 +2.32(+0.26%)
Aug 24, 2012 903.19 912.30 900.26 909.40 0 +4.40(+0.49%)
Aug 23, 2012 907.60 912.72 900.41 905.00 0 -4.63(-0.51%)
Aug 22, 2012 906.75 912.57 898.03 909.63 0 +0.84(+0.09%)
Aug 21, 2012 910.07 915.44 904.94 908.79 0 +0.05(+0.01%)
Aug 20, 2012 909.63 913.43 901.74 908.74 0 -1.81(-0.20%)
Aug 17, 2012 908.17 913.41 903.89 910.54 0 +2.69(+0.30%)
Aug 16, 2012 902.42 910.47 896.37 907.86 0 +5.19(+0.57%)
Aug 15, 2012 898.32 905.74 896.00 902.67 0 +3.44(+0.38%)
Aug 14, 2012 901.93 906.54 896.22 899.23 0 -1.35(-0.15%)
Aug 13, 2012 899.40 904.99 894.97 900.58 0 -0.21(-0.02%)
Aug 11, 2012 897.78 904.04 894.38 900.79 0 +0.00(+0.00%)
Aug 10, 2012 897.78 904.04 894.38 900.79 0 +1.53(+0.17%)
Aug 09, 2012 900.57 907.72 894.96 899.26 0 -2.10(-0.23%)
Aug 08, 2012 905.06 908.95 896.10 901.36 0 -6.38(-0.70%)
Aug 07, 2012 917.94 920.50 902.44 907.74 0 -9.49(-1.03%)
Aug 06, 2012 922.36 927.19 913.30 917.23 0 -3.12(-0.34%)
Aug 03, 2012 922.66 929.61 913.45 920.35 0 +6.35(+0.69%)
Aug 02, 2012 908.22 916.69 900.27 914.00 0 +0.00(+0.00%)
Aug 01, 2012 920.54 928.12 911.44 913.99 0 -3.43(-0.37%)
Jul 31, 2012 917.58 923.08 911.55 917.42 0 +0.61(+0.07%)
Jul 30, 2012 913.87 922.61 910.16 916.82 0 +2.98(+0.33%)
Jul 27, 2012 907.96 920.73 904.16 913.84 0 +9.55(+1.06%)
Jul 26, 2012 907.24 915.09 896.33 904.29 0 +5.90(+0.66%)
Jul 25, 2012 902.08 907.37 891.32 898.39 0 -1.45(-0.16%)
Jul 24, 2012 903.15 909.81 893.08 899.84 0 -3.07(-0.34%)
Jul 23, 2012 897.00 907.06 892.99 902.91 0 -4.50(-0.50%)
Jul 20, 2012 905.82 913.58 901.70 907.41 0 -4.59(-0.50%)
Jul 19, 2012 920.23 923.55 904.08 912.00 0 -7.83(-0.85%)
Jul 18, 2012 922.62 927.53 915.11 919.83 0 -6.11(-0.66%)
Jul 17, 2012 920.75 929.91 912.15 925.93 0 +8.56(+0.93%)
Jul 16, 2012 915.31 921.58 910.81 917.38 0 +2.12(+0.23%)
Jul 14, 2012 905.87 917.80 903.74 915.26 0 +0.00(+0.00%)
Jul 13, 2012 905.87 917.80 903.74 915.26 0 +11.28(+1.25%)
Jul 12, 2012 896.15 909.95 890.90 903.98 0 +2.12(+0.23%)
Jul 11, 2012 900.92 905.81 893.13 901.87 0 +0.99(+0.11%)
Jul 10, 2012 913.65 917.12 896.28 900.88 0 -10.20(-1.12%)
Jul 09, 2012 908.84 914.55 903.15 911.08 0 +0.97(+0.11%)
Jul 06, 2012 900.73 912.79 898.22 910.11 0 +1.90(+0.21%)
Jul 05, 2012 910.59 915.97 903.55 908.21 0 -4.36(-0.48%)
Jul 04, 2012 873.82 916.25 904.98 912.57 0 +0.00(+0.00%)
Jul 03, 2012 908.18 916.30 904.63 912.57 0 +5.21(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.