Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2012 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Sep 19, 2012 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Sep 18, 2012 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+0.00%)
Sep 17, 2012 0.0095 0.0095 0.0090 0.0090 98,000 +0.00(+0.00%)
Sep 13, 2012 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 11, 2012 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Sep 07, 2012 0.0090 0.0090 0.0090 0 -0.00(-9.09%)
Aug 29, 2012 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Aug 27, 2012 0.0099 0.0099 0.0099 0.0099 25,000 +0.00(+41.43%)
Aug 21, 2012 0.0070 0.0070 0.0070 0 +0.00(+75.00%)
Aug 08, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 06, 2012 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Jul 25, 2012 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Jul 19, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 18, 2012 0.0040 0.0040 0.0040 0.0040 1,052 +0.00(+3900.00%)
Jul 17, 2012 0.0055 0.0055 0.0001 0.0001 25,000 -0.01(-98.18%)
Jul 14, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jul 13, 2012 0.0055 0.0055 0.0055 0.0055 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.