Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

53.06 +0.07 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.045	8.098	7.957	8.063	7,972,592	-0.06(-0.76%)
Sep 27, 2012	8.045	8.186	7.957	8.124	9,648,183	+0.06(+0.76%)
Sep 26, 2012	7.887	8.107	7.878	8.063	6,158,617	+0.12(+1.55%)
Sep 25, 2012	8.036	8.098	7.922	7.939	15,703,974	-0.10(-1.20%)
Sep 24, 2012	7.939	8.142	7.825	8.036	9,305,337	+0.06(+0.72%)
Sep 21, 2012	8.080	8.142	7.957	7.979	11,876,439	-0.07(-0.93%)
Sep 20, 2012	8.168	8.212	8.027	8.054	8,385,578	-0.19(-2.35%)
Sep 19, 2012	8.027	8.291	7.992	8.247	21,762,604	+0.36(+4.58%)
Sep 18, 2012	8.063	8.168	7.869	7.887	14,111,884	-0.24(-2.93%)
Sep 17, 2012	8.142	8.203	7.957	8.124	12,775,844	-0.04(-0.43%)
Sep 14, 2012	8.300	8.318	8.124	8.159	10,850,860	-0.16(-1.90%)
Sep 13, 2012	8.344	8.379	8.195	8.318	8,558,599	-0.04(-0.53%)
Sep 12, 2012	8.168	8.406	8.159	8.362	11,639,266	+0.19(+2.37%)
Sep 11, 2012	8.186	8.335	8.107	8.168	7,055,718	-0.09(-1.07%)
Sep 10, 2012	8.168	8.538	8.151	8.256	11,895,774	+0.09(+1.08%)
Sep 07, 2012	8.151	8.353	8.098	8.168	15,458,226	+0.07(+0.87%)
Sep 06, 2012	7.869	8.195	7.851	8.098	16,033,979	+0.28(+3.60%)
Sep 05, 2012	7.587	7.895	7.570	7.816	14,472,885	+0.28(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices