Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

61.05 +0.62 (+1.03%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.652 7.722 7.564 7.564 13,042,073 +0.09(+1.17%)
Aug 30, 2012 7.547 7.564 7.442 7.477 14,941,571 -0.05(-0.70%)
Aug 29, 2012 7.634 7.652 7.394 7.529 17,269,426 -0.39(-4.97%)
Aug 27, 2012 7.993 8.054 7.914 7.923 7,968,198 -0.04(-0.55%)
Aug 24, 2012 8.045 8.063 7.949 7.967 8,321,541 -0.03(-0.44%)
Aug 23, 2012 8.308 8.369 7.932 8.002 13,552,913 -0.33(-3.99%)
Aug 22, 2012 8.430 8.483 8.207 8.334 11,859,781 -0.16(-1.85%)
Aug 21, 2012 8.334 8.684 8.290 8.491 27,558,456 +0.22(+2.64%)
Aug 20, 2012 7.958 8.308 7.958 8.273 16,794,142 +0.29(+3.61%)
Aug 17, 2012 7.984 8.028 7.905 7.984 14,735,415 +0.09(+1.11%)
Aug 16, 2012 8.107 8.159 7.888 7.897 11,429,750 -0.20(-2.48%)
Aug 15, 2012 8.063 8.133 8.019 8.098 8,664,599 -0.02(-0.22%)
Aug 14, 2012 8.098 8.281 8.054 8.115 12,486,607 +0.02(+0.22%)
Aug 13, 2012 7.923 8.115 7.862 8.098 9,891,634 +0.17(+2.21%)
Aug 10, 2012 7.967 8.037 7.844 7.923 8,728,745 -0.01(-0.11%)
Aug 09, 2012 8.177 8.203 7.905 7.932 15,422,448 -0.28(-3.41%)
Aug 08, 2012 8.194 8.360 8.089 8.212 14,787,913 +0.06(+0.75%)
Aug 07, 2012 8.177 8.255 8.063 8.150 14,293,016 -0.04(-0.53%)
Aug 06, 2012 8.142 8.247 8.098 8.194 9,266,968 +0.07(+0.86%)
Aug 03, 2012 8.133 8.220 8.019 8.124 8,089,210 +0.05(+0.65%)
Aug 02, 2012 8.203 8.281 7.993 8.072 16,919,056 -0.22(-2.64%)
Aug 01, 2012 8.299 8.290 8.290 8.290 17,201,164 -0.15(-1.76%)
Jul 31, 2012 8.281 8.544 8.185 8.439 20,730,648 +0.16(+1.90%)
Jul 30, 2012 8.220 8.369 8.063 8.281 19,717,070 +0.04(+0.53%)
Jul 27, 2012 8.281 8.351 8.115 8.238 17,068,112 +0.01(+0.11%)
Jul 26, 2012 8.378 8.378 8.045 8.229 22,367,030 -0.05(-0.63%)
Jul 25, 2012 8.421 8.592 7.940 8.281 27,618,522 +0.12(+1.50%)
Jul 24, 2012 8.500 8.570 8.054 8.159 16,623,978 -0.29(-3.42%)
Jul 23, 2012 8.605 8.623 8.351 8.448 14,389,580 -0.24(-2.82%)
Jul 20, 2012 8.727 8.894 8.609 8.693 13,785,143 -0.05(-0.60%)
Jul 19, 2012 9.086 9.165 8.693 8.745 17,976,062 -0.20(-2.25%)
Jul 18, 2012 9.462 9.497 8.894 8.946 22,536,688 -0.50(-5.28%)
Jul 17, 2012 9.707 9.707 9.375 9.445 11,900,284 -0.15(-1.55%)
Jul 16, 2012 9.497 9.716 9.401 9.593 8,221,587 +0.13(+1.39%)
Jul 13, 2012 9.410 9.515 9.357 9.462 6,067,368 +0.06(+0.65%)
Jul 12, 2012 9.383 9.611 9.340 9.401 11,194,843 -0.30(-3.07%)
Jul 11, 2012 9.392 9.751 9.375 9.698 12,985,241 +0.32(+3.45%)
Jul 10, 2012 9.532 9.585 9.182 9.375 15,798,164 -0.17(-1.74%)
Jul 09, 2012 9.681 9.724 9.418 9.541 8,098,490 -0.08(-0.82%)
Jul 06, 2012 9.296 9.672 9.243 9.619 10,862,537 +0.32(+3.48%)
Jul 05, 2012 9.366 9.436 9.219 9.296 9,724,402 -0.11(-1.21%)
Jul 03, 2012 9.663 9.663 9.357 9.410 6,955,511 -0.31(-3.24%)
Jul 02, 2012 9.576 9.838 9.576 9.724 9,109,676 +0.15(+1.55%)
Jun 29, 2012 9.803 9.856 9.550 9.576 13,034,215 -0.18(-1.88%)
Jun 28, 2012 9.707 9.777 9.375 9.759 11,031,992 +0.08(+0.81%)
Jun 27, 2012 9.707 9.952 9.466 9.681 13,902,137 -0.06(-0.63%)
Jun 26, 2012 9.156 9.821 9.104 9.742 24,936,700 +0.54(+5.89%)
Jun 25, 2012 9.619 9.654 9.121 9.200 14,683,224 -0.45(-4.71%)
Jun 22, 2012 9.777 9.899 9.593 9.654 9,650,331 -0.17(-1.69%)
Jun 21, 2012 9.803 9.908 9.602 9.821 20,062,088 +0.02(+0.18%)
Jun 20, 2012 9.480 9.803 9.375 9.803 15,094,601 +0.26(+2.75%)
Jun 19, 2012 9.270 9.585 9.252 9.541 9,162,534 +0.24(+2.63%)
Jun 18, 2012 8.964 9.296 8.885 9.296 10,827,326 +0.32(+3.61%)
Jun 15, 2012 9.069 9.156 8.806 8.972 9,338,757 -0.17(-1.82%)
Jun 14, 2012 9.007 9.357 8.972 9.139 9,853,094 +0.14(+1.55%)
Jun 13, 2012 8.885 9.226 8.745 8.999 19,126,844 +0.22(+2.49%)
Jun 12, 2012 8.955 9.130 8.745 8.780 14,640,750 -0.11(-1.28%)
Jun 11, 2012 9.252 9.261 8.876 8.894 13,138,603 -0.18(-2.02%)
Jun 08, 2012 8.797 9.191 8.649 9.077 22,910,090 +0.09(+0.97%)
Jun 07, 2012 9.340 9.506 8.990 8.990 18,063,180 -0.29(-3.11%)
Jun 06, 2012 9.357 9.436 9.139 9.278 16,914,514 +0.03(+0.28%)
Jun 05, 2012 9.051 9.296 9.042 9.252 12,824,863 +0.35(+3.93%)
Jun 04, 2012 9.943 9.952 8.841 8.902 33,937,196 -1.16(-11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.