Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2012		1224	1224	1224	-11.07(-0.90%)
Aug 30, 2012	1225	1242	1215	1235	-1.28(-0.10%)
Aug 29, 2012	1227	1243	1218	1237	+19.94(+1.64%)
Aug 27, 2012	1234	1239	1213	1217	-13.19(-1.07%)
Aug 24, 2012	1210	1244	1203	1230	+15.82(+1.30%)
Aug 23, 2012	1227	1233	1210	1214	-14.36(-1.17%)
Aug 22, 2012	1240	1248	1222	1228	-14.25(-1.15%)
Aug 21, 2012	1254	1265	1235	1243	-6.23(-0.50%)
Aug 20, 2012	1250	1264	1239	1249	+1.17(+0.09%)
Aug 17, 2012	1236	1257	1227	1248	+16.29(+1.32%)
Aug 16, 2012	1221	1239	1214	1232	+11.11(+0.91%)
Aug 15, 2012	1213	1230	1209	1220	+5.46(+0.45%)
Aug 14, 2012	1214	1232	1204	1215	+5.84(+0.48%)
Aug 13, 2012	1205	1216	1192	1209	+4.71(+0.39%)
Aug 11, 2012	1185	1210	1175	1204	+0.00(+0.00%)
Aug 10, 2012	1185	1210	1175	1204	+17.78(+1.50%)
Aug 09, 2012	1170	1199	1156	1187	+40.67(+3.55%)
Aug 08, 2012	1157	1166	1137	1146	-10.67(-0.92%)
Aug 07, 2012	1144	1168	1137	1157	+17.87(+1.57%)
Aug 06, 2012	1136	1154	1123	1139	+5.87(+0.52%)
Aug 03, 2012	1137	1149	1112	1133	+11.77(+1.05%)
Aug 02, 2012	1140	1166	1104	1121	-59.20(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices