Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

141.65 -0.64 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.700 7.820 7.560 7.600 282,400 -0.14(-1.81%)
Jul 30, 2012 7.870 7.930 7.681 7.740 282,197 -0.15(-1.90%)
Jul 27, 2012 7.680 7.940 7.610 7.890 268,451 +0.23(+3.00%)
Jul 26, 2012 7.560 7.760 7.540 7.660 138,091 +0.18(+2.41%)
Jul 25, 2012 7.450 7.560 7.390 7.480 327,948 +0.11(+1.49%)
Jul 24, 2012 7.640 7.640 7.320 7.370 379,703 -0.21(-2.77%)
Jul 23, 2012 7.600 7.650 7.420 7.580 315,669 -0.13(-1.75%)
Jul 20, 2012 7.710 7.820 7.650 7.715 268,494 -0.08(-1.09%)
Jul 19, 2012 7.880 7.880 7.730 7.800 222,168 -0.05(-0.64%)
Jul 18, 2012 7.870 8.020 7.820 7.850 325,585 -0.01(-0.13%)
Jul 17, 2012 7.920 7.950 7.800 7.860 268,172 -0.02(-0.25%)
Jul 16, 2012 7.810 8.010 7.680 7.880 269,810 +0.05(+0.64%)
Jul 13, 2012 7.860 7.920 7.750 7.830 258,711 +0.00(+0.00%)
Jul 12, 2012 7.770 7.870 7.570 7.830 270,677 -0.02(-0.25%)
Jul 11, 2012 7.890 7.890 7.670 7.850 337,106 -0.05(-0.63%)
Jul 10, 2012 8.140 8.140 7.865 7.900 232,630 -0.16(-1.99%)
Jul 09, 2012 8.170 8.310 7.860 8.060 426,740 -0.16(-2.01%)
Jul 06, 2012 8.250 8.280 8.130 8.225 276,003 -0.10(-1.14%)
Jul 05, 2012 8.190 8.380 8.150 8.320 302,305 +0.12(+1.46%)
Jul 03, 2012 8.250 8.340 8.090 8.200 207,064 -0.07(-0.85%)
Jul 02, 2012 7.890 8.300 7.860 8.270 566,826 +0.38(+4.75%)
Jun 29, 2012 8.000 8.020 7.870 7.895 408,480 +0.03(+0.45%)
Jun 28, 2012 7.900 7.990 7.730 7.860 372,600 -0.06(-0.76%)
Jun 27, 2012 7.850 7.970 7.760 7.920 458,918 +0.09(+1.15%)
Jun 26, 2012 7.860 7.920 7.790 7.830 504,576 -0.04(-0.51%)
Jun 25, 2012 7.620 7.950 7.550 7.870 616,961 +0.12(+1.55%)
Jun 22, 2012 7.660 7.754 7.560 7.750 2,333,117 +0.11(+1.44%)
Jun 21, 2012 7.530 7.725 7.470 7.640 668,056 +0.14(+1.87%)
Jun 20, 2012 7.620 7.740 7.390 7.500 543,218 +0.12(+1.63%)
Jun 19, 2012 7.370 7.550 7.290 7.380 375,341 +0.04(+0.54%)
Jun 18, 2012 7.350 7.420 7.080 7.340 574,800 -0.04(-0.54%)
Jun 15, 2012 7.280 7.520 7.080 7.380 1,868,695 +0.08(+1.10%)
Jun 14, 2012 6.960 7.300 6.910 7.300 317,118 +0.33(+4.66%)
Jun 13, 2012 6.860 7.055 6.840 6.975 418,080 +0.08(+1.23%)
Jun 12, 2012 6.820 7.060 6.720 6.890 252,056 +0.08(+1.17%)
Jun 11, 2012 7.020 7.030 6.710 6.810 550,556 -0.16(-2.30%)
Jun 08, 2012 6.660 7.000 6.650 6.970 270,312 +0.27(+4.03%)
Jun 07, 2012 6.900 6.950 6.670 6.700 292,674 -0.10(-1.47%)
Jun 06, 2012 6.720 6.980 6.690 6.800 454,379 +0.14(+2.18%)
Jun 05, 2012 6.680 6.780 6.470 6.655 511,938 -0.08(-1.11%)
Jun 04, 2012 6.600 6.750 6.500 6.730 249,489 +0.18(+2.75%)
Jun 01, 2012 6.530 6.660 6.370 6.550 461,467 -0.14(-2.09%)
May 31, 2012 6.490 6.820 6.420 6.690 957,100 +0.24(+3.72%)
May 30, 2012 6.460 6.570 6.380 6.450 1,102,795 -0.08(-1.23%)
May 29, 2012 6.400 6.580 6.250 6.530 835,829 +0.03(+0.46%)
May 25, 2012 6.460 6.600 6.410 6.500 328,732 +0.02(+0.31%)
May 24, 2012 6.690 6.690 6.400 6.480 588,175 -0.18(-2.70%)
May 23, 2012 6.590 6.700 6.470 6.660 271,102 +0.06(+0.91%)
May 22, 2012 6.810 6.850 6.535 6.600 377,794 -0.20(-2.94%)
May 21, 2012 6.550 6.810 6.550 6.800 233,358 +0.25(+3.82%)
May 18, 2012 6.610 6.860 6.470 6.550 443,569 -0.06(-0.91%)
May 17, 2012 6.850 6.940 6.580 6.610 339,239 -0.24(-3.50%)
May 16, 2012 6.900 6.940 6.810 6.850 320,893 -0.04(-0.58%)
May 15, 2012 6.950 6.980 6.815 6.890 270,179 -0.08(-1.15%)
May 14, 2012 7.050 7.100 6.880 6.970 249,673 -0.14(-1.97%)
May 11, 2012 6.930 7.150 6.900 7.110 314,634 +0.15(+2.16%)
May 10, 2012 7.050 7.100 6.950 6.960 286,577 -0.04(-0.57%)
May 09, 2012 6.890 7.050 6.790 7.000 268,727 +0.06(+0.86%)
May 08, 2012 7.000 7.020 6.750 6.940 490,434 -0.10(-1.42%)
May 07, 2012 6.810 7.150 6.730 7.040 313,092 +0.24(+3.53%)
May 04, 2012 6.950 6.980 6.790 6.800 547,660 -0.19(-2.72%)
May 03, 2012 7.380 7.400 6.980 6.990 894,587 -0.38(-5.16%)
May 02, 2012 7.150 7.380 6.980 7.370 361,685 +0.15(+2.08%)
May 01, 2012 7.420 7.510 7.220 7.220 443,435 -0.21(-2.83%)
Apr 30, 2012 7.610 7.630 7.410 7.430 327,141 -0.21(-2.75%)
Apr 27, 2012 7.610 7.770 7.440 7.640 247,546 +0.06(+0.79%)
Apr 26, 2012 7.590 7.620 7.400 7.580 244,206 -0.01(-0.13%)
Apr 25, 2012 7.490 7.650 7.460 7.590 501,880 +0.21(+2.85%)
Apr 24, 2012 7.390 7.500 7.300 7.380 245,284 +0.00(+0.00%)
Apr 23, 2012 7.470 7.490 7.290 7.380 321,506 -0.23(-3.02%)
Apr 20, 2012 7.400 7.700 7.310 7.610 726,241 +0.24(+3.26%)
Apr 19, 2012 7.260 7.470 7.220 7.370 613,254 +0.16(+2.22%)
Apr 18, 2012 7.280 7.390 7.200 7.210 418,711 -0.11(-1.50%)
Apr 17, 2012 7.350 7.470 7.310 7.320 368,345 +0.07(+0.90%)
Apr 16, 2012 7.440 7.470 7.240 7.255 530,896 -0.12(-1.56%)
Apr 13, 2012 7.480 7.490 7.290 7.370 398,372 -0.15(-1.99%)
Apr 12, 2012 7.660 7.680 7.500 7.520 396,766 -0.13(-1.70%)
Apr 11, 2012 7.430 7.740 7.430 7.650 525,834 +0.30(+4.08%)
Apr 10, 2012 7.510 7.550 7.310 7.350 749,940 -0.18(-2.39%)
Apr 09, 2012 7.600 7.660 7.470 7.530 409,977 -0.19(-2.46%)
Apr 05, 2012 7.760 7.840 7.670 7.720 419,506 -0.03(-0.39%)
Apr 04, 2012 7.850 7.900 7.660 7.750 608,787 -0.20(-2.52%)
Apr 03, 2012 8.040 8.090 7.840 7.950 600,449 -0.08(-1.00%)
Apr 02, 2012 7.950 8.030 7.805 8.030 586,551 +0.06(+0.75%)
Mar 30, 2012 7.850 8.000 7.650 7.970 974,729 +0.20(+2.57%)
Mar 29, 2012 8.050 8.180 7.740 7.770 1,175,616 -0.37(-4.55%)
Mar 28, 2012 7.850 8.160 7.700 8.140 1,532,609 +0.36(+4.63%)
Mar 27, 2012 8.480 8.525 7.730 7.780 6,299,785 -1.21(-13.46%)
Mar 26, 2012 9.090 9.150 8.910 8.990 1,020,054 -0.02(-0.22%)
Mar 23, 2012 8.850 9.130 8.850 9.010 875,835 +0.18(+2.04%)
Mar 22, 2012 8.920 9.130 8.740 8.830 812,364 -0.23(-2.54%)
Mar 21, 2012 8.750 9.080 8.690 9.060 960,741 +0.32(+3.66%)
Mar 20, 2012 8.870 8.930 8.690 8.740 633,607 -0.15(-1.69%)
Mar 19, 2012 8.560 9.160 8.480 8.890 1,062,965 +0.38(+4.47%)
Mar 16, 2012 8.750 8.999 8.500 8.510 2,819,263 +0.01(+0.12%)
Mar 15, 2012 8.110 8.520 7.970 8.500 813,215 +0.34(+4.17%)
Mar 14, 2012 7.950 8.290 7.750 8.160 961,870 +0.17(+2.13%)
Mar 13, 2012 8.120 8.120 7.950 7.990 360,025 -0.10(-1.24%)
Mar 12, 2012 8.000 8.120 7.991 8.090 342,417 +0.10(+1.25%)
Mar 09, 2012 7.920 8.100 7.920 7.990 415,738 +0.12(+1.52%)
Mar 08, 2012 7.960 8.090 7.860 7.870 718,453 +0.13(+1.68%)
Mar 07, 2012 7.350 7.760 7.350 7.740 379,110 +0.41(+5.59%)
Mar 06, 2012 7.720 7.790 7.330 7.330 410,635 -0.47(-6.03%)
Mar 05, 2012 7.740 7.800 7.550 7.800 205,310 +0.04(+0.52%)
Mar 02, 2012 7.920 8.090 7.700 7.760 443,369 -0.19(-2.39%)
Mar 01, 2012 7.890 8.130 7.850 7.950 775,413 +0.08(+1.02%)
Feb 29, 2012 7.960 8.065 7.800 7.870 336,435 -0.08(-1.01%)
Feb 28, 2012 8.030 8.070 7.950 7.950 472,804 -0.09(-1.12%)
Feb 27, 2012 8.070 8.210 7.940 8.040 433,688 -0.08(-0.99%)
Feb 24, 2012 8.160 8.220 8.100 8.120 359,254 -0.03(-0.37%)
Feb 23, 2012 8.080 8.240 8.070 8.150 400,006 +0.07(+0.87%)
Feb 22, 2012 8.400 8.400 8.040 8.080 530,142 -0.39(-4.60%)
Feb 21, 2012 8.590 8.760 8.370 8.470 499,140 -0.10(-1.17%)
Feb 17, 2012 8.910 8.920 8.500 8.570 491,511 -0.31(-3.49%)
Feb 16, 2012 8.730 8.960 8.670 8.880 624,005 +0.15(+1.72%)
Feb 15, 2012 8.650 8.820 8.510 8.730 657,867 +0.11(+1.28%)
Feb 14, 2012 8.710 8.780 8.570 8.620 247,479 -0.15(-1.71%)
Feb 13, 2012 8.380 8.880 8.350 8.770 501,602 +0.15(+1.74%)
Feb 10, 2012 8.500 8.620 8.360 8.620 475,462 +0.07(+0.82%)
Feb 09, 2012 8.500 9.120 8.050 8.550 1,919,533 -0.82(-8.75%)
Feb 08, 2012 9.460 9.510 9.210 9.370 336,162 -0.09(-0.95%)
Feb 07, 2012 9.660 9.676 9.300 9.460 357,475 -0.19(-1.97%)
Feb 06, 2012 9.460 9.740 9.360 9.650 395,391 +0.17(+1.79%)
Feb 03, 2012 9.890 9.980 9.380 9.480 698,751 -0.31(-3.17%)
Feb 02, 2012 9.700 9.850 9.600 9.790 548,125 +0.14(+1.45%)
Feb 01, 2012 9.440 9.690 9.355 9.650 683,487 +0.35(+3.76%)
Jan 31, 2012 9.320 9.430 9.070 9.300 1,195,838 +0.07(+0.76%)
Jan 30, 2012 8.790 9.250 8.780 9.230 1,134,338 +0.45(+5.13%)
Jan 27, 2012 8.420 8.800 8.370 8.780 882,953 +0.35(+4.15%)
Jan 26, 2012 8.200 8.520 8.110 8.430 978,132 +0.26(+3.18%)
Jan 25, 2012 8.290 8.320 8.050 8.170 453,928 +0.07(+0.86%)
Jan 24, 2012 8.070 8.210 8.040 8.100 520,918 +0.01(+0.12%)
Jan 23, 2012 8.160 8.270 7.950 8.090 731,745 -0.05(-0.61%)
Jan 20, 2012 8.120 8.190 8.100 8.140 862,296 +0.03(+0.37%)
Jan 19, 2012 8.440 8.500 8.090 8.110 3,523,289 -0.53(-6.13%)
Jan 18, 2012 8.520 8.670 8.507 8.640 209,192 +0.11(+1.29%)
Jan 17, 2012 8.670 8.730 8.500 8.530 200,936 -0.08(-0.93%)
Jan 13, 2012 8.560 8.710 8.450 8.610 238,815 -0.05(-0.58%)
Jan 12, 2012 8.600 8.770 8.430 8.660 208,582 +0.09(+1.05%)
Jan 11, 2012 8.370 8.630 8.330 8.570 264,687 +0.15(+1.78%)
Jan 10, 2012 8.410 8.430 8.330 8.420 203,968 +0.09(+1.08%)
Jan 09, 2012 8.230 8.370 8.020 8.330 263,188 +0.16(+1.96%)
Jan 06, 2012 8.290 8.460 8.170 8.170 290,283 -0.09(-1.09%)
Jan 05, 2012 8.290 8.360 8.040 8.260 264,760 -0.06(-0.72%)
Jan 04, 2012 8.500 8.510 8.290 8.320 255,285 -0.18(-2.12%)
Dec 30, 2011 8.580 8.750 8.480 8.500 303,256 -0.08(-0.93%)
Dec 29, 2011 8.380 8.650 8.320 8.580 274,259 +0.24(+2.88%)
Dec 28, 2011 8.450 8.570 8.320 8.340 171,035 -0.10(-1.18%)
Dec 27, 2011 8.350 8.600 8.300 8.440 326,346 +0.25(+3.05%)
Dec 23, 2011 8.240 8.330 8.120 8.190 139,975 +0.03(+0.37%)
Dec 21, 2011 8.180 8.245 8.030 8.160 286,036 +0.01(+0.12%)
Dec 20, 2011 7.880 8.190 7.760 8.150 371,138 +0.45(+5.84%)
Dec 19, 2011 7.900 8.060 7.680 7.700 269,003 -0.17(-2.16%)
Dec 16, 2011 7.760 7.920 7.690 7.870 358,087 +0.17(+2.21%)
Dec 15, 2011 7.650 7.880 7.551 7.700 476,568 +0.06(+0.79%)
Dec 14, 2011 7.420 7.640 7.420 7.640 323,251 +0.14(+1.87%)
Dec 13, 2011 7.500 7.680 7.350 7.500 420,152 +0.02(+0.27%)
Dec 12, 2011 7.350 7.490 7.220 7.480 196,524 +0.03(+0.40%)
Dec 09, 2011 7.220 7.500 7.160 7.450 253,056 +0.23(+3.19%)
Dec 08, 2011 7.120 7.330 7.110 7.220 306,843 +0.04(+0.56%)
Dec 07, 2011 6.980 7.280 6.940 7.180 232,021 +0.17(+2.43%)
Dec 06, 2011 7.010 7.100 6.920 7.010 285,119 +0.01(+0.14%)
Dec 05, 2011 6.960 7.080 6.840 7.000 395,533 +0.15(+2.19%)
Dec 02, 2011 6.690 6.870 6.660 6.850 231,970 +0.25(+3.79%)
Dec 01, 2011 6.510 6.650 6.420 6.600 339,123 +0.06(+0.92%)
Nov 30, 2011 6.380 6.550 6.180 6.540 636,885 +0.36(+5.83%)
Nov 29, 2011 6.220 6.220 6.020 6.180 189,529 -0.04(-0.64%)
Nov 28, 2011 6.140 6.310 6.060 6.220 252,016 +0.22(+3.67%)
Nov 25, 2011 6.000 6.130 5.970 6.000 100,767 -0.03(-0.50%)
Nov 23, 2011 6.140 6.170 6.000 6.030 248,035 -0.18(-2.90%)
Nov 22, 2011 6.200 6.370 6.160 6.210 274,870 +0.06(+0.98%)
Nov 21, 2011 6.140 6.240 6.090 6.150 186,749 -0.09(-1.44%)
Nov 18, 2011 6.360 6.360 6.180 6.240 208,086 -0.12(-1.89%)
Nov 17, 2011 6.520 6.565 6.250 6.360 319,261 -0.15(-2.30%)
Nov 16, 2011 6.640 6.780 6.490 6.510 180,734 -0.20(-2.98%)
Nov 15, 2011 6.700 6.780 6.570 6.710 163,320 -0.04(-0.59%)
Nov 14, 2011 6.850 6.923 6.660 6.750 160,364 -0.15(-2.17%)
Nov 11, 2011 6.880 6.980 6.710 6.900 193,131 +0.09(+1.32%)
Nov 10, 2011 7.060 7.060 6.760 6.810 272,618 -0.17(-2.44%)
Nov 09, 2011 7.130 7.200 6.910 6.980 345,442 -0.35(-4.77%)
Nov 08, 2011 7.370 7.525 7.150 7.330 210,947 +0.02(+0.27%)
Nov 07, 2011 7.160 7.320 7.040 7.310 310,433 +0.16(+2.24%)
Nov 04, 2011 7.140 7.560 7.030 7.150 298,191 -0.07(-0.97%)
Nov 03, 2011 7.350 7.454 7.020 7.220 382,800 -0.02(-0.28%)
Nov 02, 2011 7.360 7.440 7.110 7.240 440,804 -0.04(-0.55%)
Nov 01, 2011 6.740 7.290 6.420 7.280 982,967 +1.02(+16.29%)
Oct 31, 2011 6.290 6.460 6.250 6.260 182,800 -0.14(-2.19%)
Oct 28, 2011 6.680 6.750 6.390 6.400 328,938 -0.30(-4.48%)
Oct 27, 2011 6.390 6.710 6.340 6.700 455,988 +0.50(+8.06%)
Oct 26, 2011 6.230 6.300 6.010 6.200 319,218 +0.08(+1.31%)
Oct 25, 2011 6.320 6.340 6.070 6.120 195,063 -0.25(-3.92%)
Oct 24, 2011 6.260 6.400 6.180 6.370 175,566 +0.11(+1.76%)
Oct 21, 2011 6.260 6.290 6.140 6.260 217,537 +0.10(+1.62%)
Oct 20, 2011 6.220 6.240 5.990 6.160 173,823 -0.03(-0.48%)
Oct 19, 2011 6.320 6.320 6.150 6.190 175,132 -0.12(-1.90%)
Oct 18, 2011 6.100 6.350 6.060 6.310 291,841 +0.22(+3.61%)
Oct 17, 2011 6.340 6.400 6.070 6.090 158,878 -0.30(-4.69%)
Oct 14, 2011 6.490 6.490 6.240 6.390 141,083 -0.03(-0.47%)
Oct 13, 2011 6.060 6.490 6.060 6.420 272,709 +0.39(+6.47%)
Oct 12, 2011 5.900 6.040 5.800 6.030 246,367 +0.19(+3.25%)
Oct 11, 2011 5.590 5.890 5.510 5.840 172,034 +0.17(+3.00%)
Oct 10, 2011 5.610 5.730 5.525 5.670 370,611 +0.17(+3.09%)
Oct 07, 2011 5.710 5.710 5.440 5.500 792,381 -0.21(-3.68%)
Oct 06, 2011 5.610 5.830 5.520 5.710 342,010 +0.15(+2.70%)
Oct 05, 2011 5.910 5.950 5.500 5.560 485,591 -0.31(-5.28%)
Oct 04, 2011 5.520 5.900 5.420 5.870 667,953 +0.31(+5.58%)
Oct 03, 2011 5.890 6.070 5.560 5.560 365,821 -0.42(-7.02%)
Sep 30, 2011 5.830 6.190 5.710 5.980 286,906 +0.02(+0.34%)
Sep 29, 2011 5.960 6.000 5.690 5.960 269,851 +0.22(+3.83%)
Sep 28, 2011 5.990 6.080 5.740 5.740 372,243 -0.27(-4.49%)
Sep 27, 2011 5.990 6.070 5.810 6.010 301,407 +0.20(+3.44%)
Sep 26, 2011 5.840 5.850 5.660 5.810 155,246 +0.01(+0.17%)
Sep 23, 2011 5.620 5.900 5.620 5.800 250,034 +0.18(+3.20%)
Sep 22, 2011 5.520 5.730 5.490 5.620 653,248 -0.13(-2.26%)
Sep 21, 2011 5.840 5.990 5.700 5.750 309,708 -0.10(-1.71%)
Sep 20, 2011 5.920 6.060 5.720 5.850 339,047 -0.06(-1.02%)
Sep 19, 2011 5.850 5.996 5.650 5.910 232,291 -0.09(-1.50%)
Sep 16, 2011 6.090 6.100 5.990 6.000 226,120 -0.04(-0.66%)
Sep 15, 2011 6.080 6.110 5.910 6.040 153,383 +0.03(+0.50%)
Sep 14, 2011 6.030 6.150 5.960 6.010 401,757 +0.03(+0.50%)
Sep 13, 2011 5.940 6.130 5.910 5.980 521,305 +0.06(+1.01%)
Sep 12, 2011 5.630 5.930 5.630 5.920 251,548 +0.16(+2.78%)
Sep 09, 2011 5.790 5.850 5.650 5.760 288,854 -0.12(-2.04%)
Sep 08, 2011 6.040 6.220 5.800 5.880 274,483 -0.20(-3.29%)
Sep 07, 2011 5.950 6.080 5.870 6.080 215,689 +0.26(+4.47%)
Sep 06, 2011 5.560 5.840 5.560 5.820 251,131 +0.01(+0.17%)
Sep 02, 2011 5.770 6.000 5.690 5.810 221,021 -0.14(-2.35%)
Sep 01, 2011 6.160 6.230 5.890 5.950 202,185 -0.19(-3.09%)
Aug 31, 2011 6.040 6.230 6.020 6.140 380,099 +0.13(+2.16%)
Aug 30, 2011 6.000 6.100 5.860 6.010 590,694 -0.05(-0.83%)
Aug 29, 2011 6.140 6.140 5.870 6.060 407,222 +0.01(+0.17%)
Aug 26, 2011 5.670 6.090 5.670 6.050 299,993 +0.29(+5.03%)
Aug 25, 2011 5.950 5.950 5.750 5.760 290,714 -0.15(-2.54%)
Aug 24, 2011 5.950 5.990 5.780 5.910 218,715 -0.05(-0.84%)
Aug 23, 2011 5.740 5.970 5.650 5.960 379,351 +0.27(+4.75%)
Aug 22, 2011 6.060 6.060 5.650 5.690 296,241 -0.20(-3.40%)
Aug 19, 2011 5.730 6.100 5.730 5.890 309,513 +0.04(+0.68%)
Aug 18, 2011 5.850 6.050 5.770 5.850 469,874 -0.25(-4.10%)
Aug 17, 2011 6.110 6.280 5.970 6.100 142,703 +0.04(+0.66%)
Aug 16, 2011 6.180 6.270 5.991 6.060 274,137 -0.23(-3.66%)
Aug 15, 2011 6.070 6.290 6.070 6.290 186,856 +0.29(+4.83%)
Aug 12, 2011 5.980 6.070 5.779 6.000 347,016 +0.08(+1.35%)
Aug 11, 2011 5.640 6.010 5.570 5.920 757,622 +0.33(+5.90%)
Aug 10, 2011 5.990 6.050 5.580 5.590 551,854 -0.61(-9.84%)
Aug 09, 2011 6.140 6.250 5.540 6.200 755,382 +0.34(+5.80%)
Aug 08, 2011 6.270 6.530 5.860 5.860 740,882 -0.61(-9.43%)
Aug 05, 2011 6.830 6.900 6.220 6.470 548,245 -0.22(-3.29%)
Aug 04, 2011 7.050 7.110 6.690 6.690 621,264 -0.49(-6.82%)
Aug 03, 2011 7.310 7.310 6.980 7.180 348,769 -0.10(-1.37%)
Aug 02, 2011 7.420 7.610 7.270 7.280 276,192 -0.18(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.