Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.175	6.263	6.144	6.159	237,794	-0.03(-0.51%)
Jul 30, 2012	6.223	6.318	6.152	6.191	142,111	-0.06(-0.89%)
Jul 27, 2012	6.064	6.279	6.064	6.247	253,043	+0.17(+2.88%)
Jul 26, 2012	6.128	6.144	6.072	6.072	99,620	-0.02(-0.26%)
Jul 25, 2012	6.048	6.136	6.048	6.088	128,717	+0.02(+0.39%)
Jul 24, 2012	6.080	6.136	6.008	6.064	245,024	+0.03(+0.53%)
Jul 23, 2012	6.096	6.128	6.016	6.032	217,851	-0.13(-2.06%)
Jul 20, 2012	6.120	6.231	6.104	6.159	122,711	-0.01(-0.13%)
Jul 19, 2012	6.207	6.271	6.152	6.167	162,502	-0.03(-0.51%)
Jul 18, 2012	6.199	6.255	6.167	6.199	184,674	+0.03(+0.52%)
Jul 17, 2012	6.152	6.223	6.088	6.167	156,885	+0.03(+0.52%)
Jul 16, 2012	6.215	6.255	6.120	6.136	56,830	-0.07(-1.15%)
Jul 13, 2012	6.175	6.287	6.167	6.207	134,987	+0.08(+1.30%)
Jul 12, 2012	6.231	6.231	6.088	6.128	156,098	-0.12(-1.91%)
Jul 11, 2012	6.096	6.287	6.040	6.247	193,570	+0.16(+2.61%)
Jul 10, 2012	6.191	6.255	6.072	6.088	114,430	-0.10(-1.54%)
Jul 09, 2012	6.183	6.223	6.159	6.183	167,033	-0.02(-0.38%)
Jul 06, 2012	6.199	6.263	6.183	6.207	105,663	-0.08(-1.26%)
Jul 05, 2012	6.374	6.390	6.271	6.287	221,105	-0.11(-1.74%)
Jul 03, 2012	6.159	6.406	6.159	6.398	304,495	+0.21(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices