Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	1087	1126	1075	1102	+7.46(+0.68%)
Jul 30, 2012	1080	1126	1076	1095	-18.24(-1.64%)
Jul 27, 2012	1013	1127	1041	1113	+66.99(+6.40%)
Jul 26, 2012	1043	1107	987.52	1046	-8.97(-0.85%)
Jul 25, 2012	1031	1091	1042	1055	-10.93(-1.03%)
Jul 24, 2012	1059	1102	1060	1066	-32.83(-2.99%)
Jul 23, 2012	1051	1124	1067	1099	-10.41(-0.94%)
Jul 20, 2012	1116	1167	1101	1109	-60.36(-5.16%)
Jul 19, 2012	1208	1213	1161	1170	-34.75(-2.89%)
Jul 18, 2012	1157	1219	1182	1204	+11.53(+0.97%)
Jul 17, 2012	1179	1201	1129	1193	+8.40(+0.71%)
Jul 16, 2012	1151	1211	1178	1184	-17.47(-1.45%)
Jul 14, 2012	1138	1234	1166	1202	+0.00(+0.00%)
Jul 13, 2012	1138	1234	1166	1202	+22.49(+1.91%)
Jul 12, 2012	1191	1205	1156	1179	-18.80(-1.57%)
Jul 11, 2012	1202	1224	1166	1198	+14.23(+1.20%)
Jul 10, 2012	1175	1214	1151	1184	+28.87(+2.50%)
Jul 09, 2012	1124	1179	1127	1155	-12.96(-1.11%)
Jul 06, 2012	1128	1188	1144	1168	-4.55(-0.39%)
Jul 05, 2012	1138	1185	1141	1173	-4.31(-0.37%)
Jul 03, 2012		1177	1177	1177	+34.76(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices