Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1209 1232 1211 1225 0 -0.34(-0.03%)
Jun 29, 2012 1209 1232 1211 1226 0 +22.47(+1.87%)
Jun 28, 2012 1161 1208 1175 1203 0 +8.10(+0.68%)
Jun 27, 2012 1144 1199 1175 1195 0 +15.27(+1.29%)
Jun 26, 2012 1163 1192 1170 1180 0 -0.02(-0.00%)
Jun 25, 2012 1138 1192 1170 1180 0 -24.19(-2.01%)
Jun 22, 2012 1163 1210 1187 1204 0 +18.24(+1.54%)
Jun 21, 2012 1203 1211 1182 1186 0 -16.29(-1.36%)
Jun 20, 2012 1175 1209 1181 1202 0 +0.54(+0.04%)
Jun 19, 2012 1193 1210 1190 1201 0 +12.18(+1.02%)
Jun 18, 2012 1150 1199 1174 1189 0 +2.03(+0.17%)
Jun 15, 2012 1147 1190 1165 1187 0 +14.33(+1.22%)
Jun 14, 2012 1115 1178 1151 1173 0 +20.19(+1.75%)
Jun 13, 2012 1107 1173 1146 1153 0 -7.38(-0.64%)
Jun 12, 2012 1144 1163 1132 1160 0 +17.46(+1.53%)
Jun 11, 2012 1137 1178 1139 1143 0 -21.24(-1.83%)
Jun 08, 2012 1147 1168 1136 1164 0 +16.82(+1.47%)
Jun 07, 2012 1110 1169 1141 1147 0 +2.10(+0.18%)
Jun 06, 2012 1103 1148 1124 1145 0 +18.90(+1.68%)
Jun 05, 2012 1115 1138 1111 1126 0 +7.25(+0.65%)
Jun 04, 2012 1138 1145 1108 1119 0 -16.28(-1.43%)
Jun 02, 2012 1137 1179 1130 1135 0 +0.00(+0.00%)
Jun 01, 2012 1137 1179 1130 1135 0 -60.79(-5.08%)
May 31, 2012 1188 1205 1174 1196 0 +0.24(+0.02%)
May 30, 2012 1201 1209 1190 1196 0 -11.26(-0.93%)
May 29, 2012 1168 1215 1192 1207 0 +7.99(+0.67%)
May 25, 2012 1165 1211 1189 1199 0 +2.59(+0.22%)
May 24, 2012 1150 1202 1179 1196 0 +5.50(+0.46%)
May 23, 2012 1147 1197 1168 1191 0 +0.30(+0.03%)
May 22, 2012 1166 1206 1179 1190 0 +1.11(+0.09%)
May 21, 2012 1170 1201 1172 1189 0 +11.55(+0.98%)
May 18, 2012 1162 1201 1170 1178 0 -11.33(-0.95%)
May 17, 2012 1158 1215 1186 1189 0 -18.43(-1.53%)
May 16, 2012 1182 1229 1205 1208 0 -5.43(-0.45%)
May 15, 2012 1186 1232 1208 1213 0 -10.20(-0.83%)
May 14, 2012 1190 1238 1219 1223 0 -17.92(-1.44%)
May 11, 2012 1204 1252 1222 1241 0 -3.12(-0.25%)
May 10, 2012 1210 1253 1233 1244 0 +17.25(+1.41%)
May 09, 2012 1210 1240 1217 1227 0 -14.98(-1.21%)
May 08, 2012 1236 1250 1225 1242 0 -3.32(-0.27%)
May 07, 2012 1188 1253 1228 1245 0 +11.51(+0.93%)
May 04, 2012 1194 1255 1226 1234 0 -17.00(-1.36%)
May 03, 2012 1208 1268 1244 1251 0 -7.86(-0.62%)
May 02, 2012 1232 1268 1245 1259 0 -4.38(-0.35%)
May 01, 2012 1228 1282 1250 1263 0 +4.98(+0.40%)
Apr 30, 2012 1257 1283 1251 1258 0 -20.81(-1.63%)
Apr 27, 2012 1252 1284 1260 1279 0 +8.82(+0.69%)
Apr 26, 2012 1232 1278 1259 1270 0 +2.24(+0.18%)
Apr 25, 2012 1212 1276 1250 1268 0 +13.84(+1.10%)
Apr 24, 2012 1196 1258 1237 1254 0 +15.24(+1.23%)
Apr 23, 2012 1204 1247 1216 1239 0 -2.91(-0.23%)
Apr 20, 2012 1219 1252 1228 1242 0 +16.85(+1.38%)
Apr 19, 2012 1211 1242 1212 1225 0 -4.54(-0.37%)
Apr 18, 2012 1193 1243 1217 1229 0 -6.48(-0.52%)
Apr 17, 2012 1194 1246 1224 1236 0 +15.09(+1.24%)
Apr 16, 2012 1168 1229 1201 1221 0 +14.55(+1.21%)
Apr 13, 2012 1191 1231 1203 1206 0 -26.80(-2.17%)
Apr 12, 2012 1195 1237 1211 1233 0 +17.88(+1.47%)
Apr 11, 2012 1188 1224 1204 1215 0 +24.07(+2.02%)
Apr 10, 2012 1194 1220 1186 1191 0 -23.33(-1.92%)
Apr 09, 2012 1188 1228 1205 1214 0 -24.80(-2.00%)
Apr 05, 2012 1201 1246 1229 1239 0 -1.92(-0.15%)
Apr 04, 2012 1205 1254 1231 1241 0 -16.10(-1.28%)
Apr 03, 2012 1235 1264 1240 1257 0 +4.90(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.