Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1732 1776 1727 1770 0 -0.28(-0.02%)
Jun 29, 2012 1732 1776 1727 1771 0 +87.25(+5.18%)
Jun 28, 2012 1702 1712 1658 1683 0 -32.62(-1.90%)
Jun 27, 2012 1707 1728 1698 1716 0 +15.70(+0.92%)
Jun 26, 2012 1696 1713 1683 1700 0 +6.48(+0.38%)
Jun 25, 2012 1716 1723 1680 1694 0 -35.77(-2.07%)
Jun 22, 2012 1719 1740 1701 1730 0 +26.18(+1.54%)
Jun 21, 2012 1765 1770 1699 1703 0 -65.95(-3.73%)
Jun 20, 2012 1769 1784 1742 1769 0 -4.54(-0.26%)
Jun 19, 2012 1765 1794 1756 1774 0 +14.64(+0.83%)
Jun 18, 2012 1736 1769 1720 1759 0 +4.22(+0.24%)
Jun 15, 2012 1726 1767 1719 1755 0 +39.12(+2.28%)
Jun 14, 2012 1715 1727 1693 1716 0 +11.30(+0.66%)
Jun 13, 2012 1719 1736 1697 1705 0 -19.60(-1.14%)
Jun 12, 2012 1713 1734 1699 1724 0 +26.47(+1.56%)
Jun 11, 2012 1746 1754 1695 1698 0 -36.77(-2.12%)
Jun 08, 2012 1720 1740 1709 1735 0 +7.81(+0.45%)
Jun 07, 2012 1765 1775 1722 1727 0 -26.27(-1.50%)
Jun 06, 2012 1706 1763 1703 1753 0 +60.50(+3.57%)
Jun 05, 2012 1658 1701 1652 1693 0 +27.35(+1.64%)
Jun 04, 2012 1659 1686 1633 1665 0 +11.78(+0.71%)
Jun 02, 2012 1671 1686 1638 1653 0 +0.00(+0.00%)
Jun 01, 2012 1671 1686 1638 1653 0 -43.50(-2.56%)
May 31, 2012 1710 1719 1678 1697 0 -12.90(-0.75%)
May 30, 2012 1724 1733 1690 1710 0 -30.35(-1.74%)
May 29, 2012 1731 1753 1714 1740 0 +31.25(+1.83%)
May 25, 2012 1709 1709 1709 0 -17.87(-1.03%)
May 24, 2012 1736 1753 1697 1727 0 -4.56(-0.26%)
May 23, 2012 1715 1741 1689 1731 0 -2.06(-0.12%)
May 22, 2012 1722 1753 1708 1733 0 +5.82(+0.34%)
May 21, 2012 1691 1732 1662 1728 0 +37.15(+2.20%)
May 18, 2012 1721 1737 1675 1690 0 -33.07(-1.92%)
May 17, 2012 1759 1769 1720 1723 0 -32.11(-1.83%)
May 16, 2012 1787 1797 1749 1756 0 -27.95(-1.57%)
May 15, 2012 1784 1824 1771 1784 0 +14.88(+0.84%)
May 14, 2012 1765 1788 1755 1769 0 -14.17(-0.79%)
May 11, 2012 1767 1805 1757 1783 0 -0.27(-0.02%)
May 10, 2012 1809 1821 1766 1783 0 -21.75(-1.21%)
May 09, 2012 1785 1821 1770 1805 0 -9.00(-0.50%)
May 08, 2012 1815 1828 1770 1814 0 -8.86(-0.49%)
May 07, 2012 1830 1849 1809 1823 0 -14.30(-0.78%)
May 04, 2012 1867 1874 1820 1837 0 -43.08(-2.29%)
May 03, 2012 1909 1928 1863 1880 0 -38.34(-2.00%)
May 02, 2012 1895 1926 1882 1918 0 +7.20(+0.38%)
May 01, 2012 1891 1933 1883 1911 0 +19.72(+1.04%)
Apr 30, 2012 1900 1914 1879 1892 0 -8.59(-0.45%)
Apr 27, 2012 1892 1910 1873 1900 0 +12.61(+0.67%)
Apr 26, 2012 1843 1897 1832 1887 0 +45.13(+2.45%)
Apr 25, 2012 1825 1851 1807 1842 0 +37.15(+2.06%)
Apr 24, 2012 1827 1837 1796 1805 0 -20.08(-1.10%)
Apr 23, 2012 1831 1842 1796 1825 0 -42.24(-2.26%)
Apr 20, 2012 1890 1902 1863 1868 0 -13.65(-0.73%)
Apr 19, 2012 1888 1928 1868 1881 0 -0.02(-0.00%)
Apr 18, 2012 1885 1899 1866 1881 0 -8.47(-0.45%)
Apr 17, 2012 1881 1905 1873 1890 0 +20.95(+1.12%)
Apr 16, 2012 1896 1910 1855 1869 0 -33.48(-1.76%)
Apr 13, 2012 1885 1920 1876 1902 0 -90.21(-4.53%)
Apr 12, 2012 1967 2000 1954 1992 0 +21.63(+1.10%)
Apr 11, 2012 1967 1996 1946 1971 0 +4.68(+0.24%)
Apr 10, 2012 1982 2009 1952 1966 0 -32.45(-1.62%)
Apr 09, 2012 1989 2009 1977 1999 0 -26.39(-1.30%)
Apr 05, 2012 2001 2033 1984 2025 0 -10.63(-0.52%)
Apr 04, 2012 2048 2059 2016 2036 0 -33.58(-1.62%)
Apr 03, 2012 2064 2082 2050 2069 0 +3.91(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.