Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	2725	2770	2684	2739	+17.89(+0.66%)
May 30, 2012	2744	2756	2690	2721	-55.32(-1.99%)
May 29, 2012	2767	2798	2726	2776	+36.69(+1.34%)
May 28, 2012	2745	2771	2716	2739	-0.03(-0.00%)
May 25, 2012	2745	2771	2716	2739	-7.48(-0.27%)
May 24, 2012	2748	2765	2716	2747	+3.73(+0.14%)
May 23, 2012	2703	2751	2672	2743	+16.53(+0.61%)
May 22, 2012	2713	2780	2701	2727	+20.27(+0.75%)
May 21, 2012	2615	2711	2583	2706	+98.07(+3.76%)
May 18, 2012	2642	2668	2589	2608	-8.38(-0.32%)
May 17, 2012	2682	2687	2592	2617	-65.37(-2.44%)
May 16, 2012	2727	2748	2669	2682	-34.76(-1.28%)
May 15, 2012	2724	2765	2678	2717	-34.57(-1.26%)
May 14, 2012	2780	2797	2729	2751	-63.33(-2.25%)
May 11, 2012	2802	2861	2751	2815	-40.64(-1.42%)
May 10, 2012	2862	2890	2826	2855	+23.41(+0.83%)
May 09, 2012	2801	2856	2784	2832	-9.28(-0.33%)
May 08, 2012	2874	2881	2782	2841	-50.80(-1.76%)
May 07, 2012	2903	2920	2868	2892	-17.93(-0.62%)
May 04, 2012	2946	2978	2894	2910	-50.01(-1.69%)
May 03, 2012	3006	3043	2949	2960	-68.83(-2.27%)
May 02, 2012	2980	3056	2970	3029	+28.63(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices