Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.041 7.045 6.994 7.024 331,758 +0.00(+0.06%)
Apr 27, 2012 7.093 7.093 7.020 7.020 318,788 -0.10(-1.40%)
Apr 26, 2012 7.110 7.119 7.067 7.119 160,639 +0.01(+0.12%)
Apr 25, 2012 7.115 7.115 7.054 7.110 320,211 +0.02(+0.24%)
Apr 24, 2012 7.119 7.139 7.058 7.093 235,373 -0.00(-0.06%)
Apr 23, 2012 7.015 7.097 6.989 7.097 317,527 +0.11(+1.55%)
Apr 20, 2012 7.024 7.041 6.968 6.989 268,297 -0.01(-0.19%)
Apr 19, 2012 7.007 7.028 6.981 7.002 328,938 +0.03(+0.40%)
Apr 18, 2012 7.009 7.039 6.970 6.974 480,634 -0.05(-0.73%)
Apr 17, 2012 6.996 7.056 6.996 7.026 354,556 +0.03(+0.49%)
Apr 16, 2012 7.095 7.095 6.991 6.991 272,913 -0.07(-1.03%)
Apr 13, 2012 7.026 7.064 6.991 7.064 328,968 +0.00(+0.06%)
Apr 12, 2012 7.009 7.077 6.978 7.060 411,034 +0.01(+0.12%)
Apr 11, 2012 7.000 7.090 6.983 7.052 393,010 +0.07(+1.05%)
Apr 10, 2012 7.086 7.090 6.970 6.978 420,179 -0.09(-1.34%)
Apr 09, 2012 7.095 7.103 7.060 7.073 300,606 -0.04(-0.54%)
Apr 05, 2012 7.077 7.112 7.047 7.112 332,478 +0.06(+0.92%)
Apr 04, 2012 7.009 7.052 6.978 7.047 313,637 +0.04(+0.61%)
Apr 03, 2012 7.052 7.095 6.991 7.004 345,046 -0.03(-0.43%)
Apr 02, 2012 7.026 7.095 7.009 7.034 337,750 +0.05(+0.74%)
Mar 30, 2012 7.120 7.129 6.983 6.983 573,931 -0.12(-1.75%)
Mar 29, 2012 7.146 7.168 7.095 7.107 345,048 -0.05(-0.72%)
Mar 28, 2012 7.206 7.206 7.112 7.159 466,966 -0.02(-0.23%)
Mar 27, 2012 7.155 7.213 7.099 7.175 353,977 +0.01(+0.11%)
Mar 26, 2012 6.987 7.211 6.987 7.168 661,384 +0.03(+0.48%)
Mar 23, 2012 7.056 7.335 6.987 7.133 836,117 +0.15(+2.22%)
Mar 22, 2012 7.077 7.077 6.966 6.978 380,774 -0.06(-0.92%)
Mar 21, 2012 7.004 7.082 6.953 7.043 576,871 +0.08(+1.13%)
Mar 20, 2012 6.964 7.139 6.933 6.964 1,077,923 +0.03(+0.45%)
Mar 19, 2012 6.630 7.079 6.630 6.933 1,580,004 +0.30(+4.45%)
Mar 16, 2012 6.690 6.702 6.630 6.638 367,312 -0.03(-0.51%)
Mar 15, 2012 6.720 6.745 6.651 6.673 423,343 -0.04(-0.57%)
Mar 14, 2012 6.754 6.814 6.698 6.711 407,326 -0.07(-1.07%)
Mar 13, 2012 6.788 6.801 6.694 6.784 411,511 +0.05(+0.76%)
Mar 12, 2012 6.762 6.784 6.711 6.732 248,046 -0.06(-0.82%)
Mar 09, 2012 6.891 6.899 6.745 6.788 310,083 -0.07(-1.00%)
Mar 08, 2012 6.784 6.878 6.762 6.856 404,017 +0.08(+1.14%)
Mar 07, 2012 6.737 6.788 6.720 6.779 296,292 +0.06(+0.89%)
Mar 06, 2012 6.775 6.775 6.630 6.720 660,476 -0.08(-1.19%)
Mar 05, 2012 6.694 6.801 6.681 6.801 499,139 +0.13(+1.92%)
Mar 02, 2012 6.600 6.707 6.592 6.673 897,934 +0.09(+1.43%)
Mar 01, 2012 6.510 6.578 6.506 6.578 1,018,902 +0.07(+1.05%)
Feb 29, 2012 6.617 6.630 6.510 6.510 690,123 -0.09(-1.36%)
Feb 28, 2012 6.651 6.668 6.591 6.600 614,678 -0.05(-0.77%)
Feb 27, 2012 6.600 6.651 6.587 6.651 570,757 +0.05(+0.78%)
Feb 24, 2012 6.630 6.634 6.578 6.600 426,204 -0.01(-0.13%)
Feb 23, 2012 6.651 6.664 6.608 6.608 562,841 -0.03(-0.45%)
Feb 22, 2012 6.583 6.638 6.557 6.638 366,458 +0.08(+1.17%)
Feb 21, 2012 6.617 6.662 6.561 6.561 474,376 -0.03(-0.52%)
Feb 17, 2012 6.647 6.673 6.591 6.596 410,636 -0.02(-0.37%)
Feb 16, 2012 6.616 6.637 6.594 6.620 333,150 +0.03(+0.39%)
Feb 15, 2012 6.573 6.628 6.556 6.594 355,957 +0.04(+0.65%)
Feb 14, 2012 6.526 6.552 6.509 6.552 638,579 +0.04(+0.59%)
Feb 13, 2012 6.501 6.551 6.484 6.514 839,554 +0.00(+0.07%)
Feb 10, 2012 6.548 6.577 6.492 6.509 954,657 -0.05(-0.71%)
Feb 09, 2012 6.518 6.650 6.509 6.556 1,553,793 +0.04(+0.59%)
Feb 08, 2012 6.552 6.641 6.505 6.518 735,940 +0.00(+0.00%)
Feb 07, 2012 6.467 6.658 6.463 6.518 987,009 +0.05(+0.79%)
Feb 06, 2012 6.501 6.522 6.458 6.467 690,230 -0.03(-0.39%)
Feb 03, 2012 6.641 6.641 6.445 6.492 601,208 -0.08(-1.17%)
Feb 02, 2012 6.552 6.598 6.501 6.569 586,866 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.