Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.06 +0.09 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.161 8.183 8.140 8.140 42,338 -0.02(-0.26%)
Apr 27, 2012 8.119 8.204 8.108 8.161 63,781 +0.04(+0.46%)
Apr 26, 2012 8.199 8.199 8.114 8.124 56,893 -0.06(-0.71%)
Apr 25, 2012 8.199 8.204 8.167 8.183 56,344 -0.02(-0.26%)
Apr 24, 2012 8.183 8.204 8.172 8.204 51,657 +0.01(+0.06%)
Apr 23, 2012 8.156 8.199 8.135 8.199 94,240 +0.06(+0.78%)
Apr 20, 2012 8.108 8.135 8.092 8.135 42,441 +0.02(+0.26%)
Apr 19, 2012 8.066 8.124 8.066 8.114 151,391 +0.03(+0.33%)
Apr 18, 2012 8.071 8.087 8.066 8.087 61,979 +0.00(+0.00%)
Apr 17, 2012 8.076 8.124 8.060 8.087 65,127 +0.00(+0.00%)
Apr 16, 2012 8.076 8.130 8.045 8.087 41,700 +0.02(+0.20%)
Apr 13, 2012 8.066 8.119 8.055 8.071 14,922 +0.00(+0.00%)
Apr 12, 2012 8.071 8.130 7.986 8.071 124,058 -0.03(-0.34%)
Apr 11, 2012 8.035 8.115 7.993 8.099 110,118 +0.06(+0.72%)
Apr 10, 2012 8.083 8.136 7.998 8.041 131,622 -0.05(-0.65%)
Apr 09, 2012 8.025 8.104 8.025 8.093 61,729 +0.06(+0.72%)
Apr 05, 2012 7.961 8.035 7.961 8.035 99,401 +0.05(+0.66%)
Apr 04, 2012 7.961 7.988 7.940 7.982 82,180 +0.03(+0.33%)
Apr 03, 2012 7.908 7.972 7.882 7.956 71,268 +0.05(+0.67%)
Apr 02, 2012 7.929 7.956 7.903 7.903 100,033 -0.02(-0.27%)
Mar 30, 2012 7.892 7.961 7.882 7.924 71,476 +0.03(+0.33%)
Mar 29, 2012 7.898 7.929 7.887 7.898 137,917 -0.01(-0.13%)
Mar 28, 2012 7.824 7.908 7.824 7.908 100,365 +0.08(+1.08%)
Mar 27, 2012 7.781 7.837 7.739 7.824 132,039 +0.04(+0.54%)
Mar 26, 2012 7.855 7.877 7.781 7.781 81,346 -0.07(-0.88%)
Mar 23, 2012 7.829 7.871 7.803 7.850 105,316 +0.02(+0.20%)
Mar 22, 2012 7.871 7.924 7.834 7.834 58,495 -0.04(-0.47%)
Mar 21, 2012 7.834 7.871 7.818 7.871 108,921 +0.08(+1.09%)
Mar 20, 2012 7.781 7.840 7.740 7.787 131,669 +0.02(+0.20%)
Mar 19, 2012 7.723 7.797 7.681 7.771 104,536 +0.05(+0.69%)
Mar 16, 2012 7.861 7.866 7.586 7.718 185,236 -0.14(-1.75%)
Mar 15, 2012 8.088 8.088 7.829 7.855 159,851 -0.22(-2.75%)
Mar 14, 2012 8.326 8.326 8.025 8.078 161,000 -0.25(-2.99%)
Mar 13, 2012 8.374 8.374 8.316 8.326 37,636 -0.02(-0.27%)
Mar 12, 2012 8.375 8.375 8.296 8.348 84,738 -0.02(-0.25%)
Mar 09, 2012 8.401 8.401 8.342 8.369 73,499 +0.02(+0.19%)
Mar 08, 2012 8.354 8.369 8.317 8.354 94,600 +0.04(+0.51%)
Mar 07, 2012 8.238 8.312 8.238 8.312 84,900 +0.12(+1.41%)
Mar 06, 2012 8.233 8.259 8.154 8.196 82,402 -0.01(-0.13%)
Mar 05, 2012 8.301 8.322 8.206 8.206 70,720 -0.08(-1.02%)
Mar 02, 2012 8.264 8.306 8.248 8.291 44,047 +0.02(+0.25%)
Mar 01, 2012 8.285 8.317 8.243 8.269 109,268 -0.02(-0.25%)
Feb 29, 2012 8.238 8.312 8.227 8.291 99,135 +0.06(+0.70%)
Feb 28, 2012 8.143 8.238 8.122 8.233 87,561 +0.06(+0.71%)
Feb 27, 2012 8.191 8.222 8.117 8.175 81,385 +0.02(+0.19%)
Feb 24, 2012 8.085 8.159 8.085 8.159 96,767 +0.09(+1.11%)
Feb 23, 2012 8.054 8.096 8.001 8.069 71,846 +0.03(+0.39%)
Feb 22, 2012 8.017 8.064 7.990 8.038 119,272 +0.03(+0.33%)
Feb 21, 2012 7.959 8.059 7.959 8.012 128,949 +0.05(+0.59%)
Feb 17, 2012 8.001 8.069 7.922 7.964 172,684 -0.09(-1.11%)
Feb 16, 2012 8.196 8.206 8.048 8.054 145,557 -0.12(-1.48%)
Feb 15, 2012 8.169 8.175 8.122 8.175 96,190 +0.09(+1.11%)
Feb 14, 2012 8.212 8.222 8.085 8.085 159,228 -0.16(-1.98%)
Feb 13, 2012 8.291 8.291 8.196 8.248 84,379 -0.02(-0.21%)
Feb 10, 2012 8.297 8.313 8.229 8.266 89,518 +0.01(+0.13%)
Feb 09, 2012 8.266 8.292 8.228 8.255 103,395 +0.01(+0.13%)
Feb 08, 2012 8.187 8.245 8.161 8.245 82,806 +0.06(+0.77%)
Feb 07, 2012 8.172 8.187 8.145 8.182 90,673 +0.03(+0.39%)
Feb 06, 2012 8.124 8.151 8.114 8.151 71,937 -0.01(-0.06%)
Feb 03, 2012 8.245 8.245 8.114 8.156 120,231 -0.06(-0.69%)
Feb 02, 2012 8.234 8.245 8.177 8.212 94,168 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.