Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2272 2282 2260 2272 0 +0.00(+0.00%)
Apr 29, 2012 2272 2282 2260 2272 0 +0.00(+0.00%)
Apr 28, 2012 2272 2282 2260 2272 0 +0.00(+0.00%)
Apr 27, 2012 2272 2282 2260 2272 0 +1.05(+0.05%)
Apr 26, 2012 2289 2291 2253 2271 0 -6.27(-0.28%)
Apr 25, 2012 2325 2330 2272 2277 0 -34.10(-1.48%)
Apr 24, 2012 2310 2326 2293 2311 0 +1.33(+0.06%)
Apr 23, 2012 2338 2338 2299 2310 0 -28.63(-1.22%)
Apr 22, 2012 2354 2371 2335 2338 0 +0.00(+0.00%)
Apr 21, 2012 2354 2371 2335 2338 0 +0.00(+0.00%)
Apr 20, 2012 2354 2371 2335 2338 0 -14.35(-0.61%)
Apr 19, 2012 2356 2356 2330 2353 0 -4.84(-0.21%)
Apr 18, 2012 2377 2418 2347 2358 0 -20.85(-0.88%)
Apr 17, 2012 2462 2464 2374 2379 0 -81.04(-3.29%)
Apr 16, 2012 2504 2511 2419 2460 0 -42.52(-1.70%)
Apr 15, 2012 2552 2552 2502 2502 0 +0.00(+0.00%)
Apr 14, 2012 2552 2552 2502 2502 0 +0.00(+0.00%)
Apr 13, 2012 2552 2552 2502 2502 0 -60.60(-2.36%)
Apr 12, 2012 2511 2570 2511 2563 0 +58.78(+2.35%)
Apr 11, 2012 2501 2549 2499 2504 0 +6.85(+0.27%)
Apr 10, 2012 2517 2522 2490 2497 0 -25.13(-1.00%)
Apr 09, 2012 2544 2544 2492 2522 0 -83.32(-3.20%)
Apr 05, 2012 2606 2606 2606 2606 0 +48.04(+1.88%)
Apr 04, 2012 2605 2605 2553 2557 0 -48.04(-1.84%)
Apr 03, 2012 2684 2684 2590 2606 0 -53.24(-2.00%)
Apr 02, 2012 2659 2659 2659 2659 0 -25.25(-0.94%)
Apr 01, 2012 2659 2684 2658 2684 0 +0.00(+0.00%)
Mar 31, 2012 2659 2684 2658 2684 0 +0.00(+0.00%)
Mar 30, 2012 2659 2684 2658 2684 0 +25.25(+0.95%)
Mar 29, 2012 2684 2684 2646 2659 0 -25.44(-0.95%)
Mar 28, 2012 2681 2688 2663 2684 0 -7.80(-0.29%)
Mar 27, 2012 2691 2694 2672 2692 0 +0.22(+0.01%)
Mar 26, 2012 2713 2720 2657 2692 0 -20.11(-0.74%)
Mar 25, 2012 2675 2718 2675 2712 0 +0.00(+0.00%)
Mar 24, 2012 2675 2718 2675 2712 0 +0.00(+0.00%)
Mar 23, 2012 2675 2718 2675 2712 0 +38.09(+1.42%)
Mar 22, 2012 2718 2718 2666 2674 0 -45.05(-1.66%)
Mar 21, 2012 2693 2719 2678 2719 0 +25.90(+0.96%)
Mar 20, 2012 2743 2743 2689 2693 0 -64.27(-2.33%)
Mar 19, 2012 2765 2771 2744 2757 0 -8.02(-0.29%)
Mar 18, 2012 2748 2766 2748 2765 0 +0.00(+0.00%)
Mar 17, 2012 2748 2766 2748 2765 0 +0.00(+0.00%)
Mar 16, 2012 2748 2766 2748 2765 0 +21.13(+0.77%)
Mar 15, 2012 2710 2744 2708 2744 0 +34.49(+1.27%)
Mar 14, 2012 2712 2735 2696 2710 0 -2.34(-0.09%)
Mar 13, 2012 2642 2712 2642 2712 0 +69.73(+2.64%)
Mar 12, 2012 2661 2661 2626 2642 0 -22.99(-0.86%)
Mar 11, 2012 2685 2688 2662 2665 0 +0.00(+0.00%)
Mar 10, 2012 2685 2688 2662 2665 0 -18.76(-0.70%)
Mar 09, 2012 2693 2718 2670 2684 0 -4.01(-0.15%)
Mar 08, 2012 2654 2688 2654 2688 0 +36.37(+1.37%)
Mar 07, 2012 2688 2688 2630 2652 0 -38.98(-1.45%)
Mar 06, 2012 2757 2768 2689 2691 0 -66.72(-2.42%)
Mar 05, 2012 2757 2757 2757 2757 0 +0.00(+0.00%)
Mar 04, 2012 2748 2760 2739 2757 0 +0.00(+0.00%)
Mar 03, 2012 2748 2760 2739 2757 0 +8.55(+0.31%)
Mar 02, 2012 2649 2752 2649 2749 0 +100.53(+3.80%)
Mar 01, 2012 2687 2699 2633 2648 0 -33.87(-1.26%)
Feb 29, 2012 2747 2747 2668 2682 0 +0.00(+0.00%)
Feb 28, 2012 2747 2747 2668 2682 0 -136.00(-4.83%)
Feb 27, 2012 2818 2818 2818 2818 0 +55.48(+2.01%)
Feb 26, 2012 2818 2838 2754 2763 0 +0.00(+0.00%)
Feb 25, 2012 2818 2838 2754 2763 0 -55.48(-1.97%)
Feb 24, 2012 2839 2858 2803 2818 0 -20.53(-0.72%)
Feb 23, 2012 2799 2856 2799 2839 0 +0.00(+0.00%)
Feb 22, 2012 2799 2856 2799 2839 0 +70.96(+2.56%)
Feb 21, 2012 2768 2768 2768 2768 0 +0.00(+0.00%)
Feb 20, 2012 2768 2768 2768 2768 0 -31.17(-1.11%)
Feb 19, 2012 2776 2812 2775 2799 0 +0.00(+0.00%)
Feb 18, 2012 2776 2812 2775 2799 0 +31.17(+1.13%)
Feb 17, 2012 2725 2768 2711 2768 0 +42.19(+1.55%)
Feb 16, 2012 2737 2752 2713 2725 0 +0.30(+0.01%)
Feb 15, 2012 2757 2762 2716 2725 0 -32.34(-1.17%)
Feb 14, 2012 2732 2761 2731 2758 0 +35.62(+1.31%)
Feb 13, 2012 2722 2722 2722 2722 0 +0.00(+0.00%)
Feb 12, 2012 2746 2746 2688 2722 0 +0.00(+0.00%)
Feb 11, 2012 2746 2746 2688 2722 0 -27.11(-0.99%)
Feb 10, 2012 2729 2757 2723 2749 0 +28.85(+1.06%)
Feb 09, 2012 2770 2778 2692 2720 0 -49.41(-1.78%)
Feb 08, 2012 2803 2804 2766 2770 0 -37.08(-1.32%)
Feb 07, 2012 2808 2810 2777 2807 0 -3.93(-0.14%)
Feb 06, 2012 2811 2811 2811 2811 0 +0.00(+0.00%)
Feb 05, 2012 2819 2854 2809 2811 0 +0.00(+0.00%)
Feb 04, 2012 2819 2854 2809 2811 0 -7.08(-0.25%)
Feb 03, 2012 2838 2842 2810 2818 0 -19.41(-0.68%)
Feb 02, 2012 2788 2849 2788 2837 0 +49.89(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.