Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1513 1526 1502 1512 0 -14.29(-0.94%)
Apr 27, 2012 1505 1532 1504 1526 0 +12.51(+0.83%)
Apr 26, 2012 1487 1518 1493 1514 0 +13.66(+0.91%)
Apr 25, 2012 1491 1511 1484 1500 0 +10.78(+0.72%)
Apr 24, 2012 1462 1496 1471 1490 0 +20.49(+1.39%)
Apr 23, 2012 1452 1474 1452 1469 0 -9.64(-0.65%)
Apr 20, 2012 1474 1490 1466 1479 0 +7.54(+0.51%)
Apr 19, 2012 1475 1494 1459 1471 0 -7.26(-0.49%)
Apr 18, 2012 1468 1498 1472 1478 0 -13.84(-0.93%)
Apr 17, 2012 1474 1501 1474 1492 0 +22.38(+1.52%)
Apr 16, 2012 1461 1482 1452 1470 0 +14.28(+0.98%)
Apr 13, 2012 1469 1485 1453 1456 0 -30.52(-2.05%)
Apr 12, 2012 1453 1490 1460 1486 0 +21.97(+1.50%)
Apr 11, 2012 1443 1471 1451 1464 0 +26.63(+1.85%)
Apr 10, 2012 1455 1477 1436 1437 0 -31.92(-2.17%)
Apr 09, 2012 1457 1481 1459 1469 0 -21.51(-1.44%)
Apr 05, 2012 1472 1500 1478 1491 0 -0.01(-0.00%)
Apr 04, 2012 1484 1503 1478 1491 0 -16.51(-1.10%)
Apr 03, 2012 1494 1513 1487 1507 0 -1.29(-0.09%)
Apr 02, 2012 1483 1515 1480 1509 0 +9.28(+0.62%)
Mar 30, 2012 1488 1507 1480 1499 0 +3.78(+0.25%)
Mar 29, 2012 1481 1500 1475 1496 0 -11.73(-0.78%)
Mar 28, 2012 1483 1514 1490 1507 0 +8.02(+0.53%)
Mar 27, 2012 1502 1519 1497 1499 0 -18.69(-1.23%)
Mar 26, 2012 1501 1523 1503 1518 0 +20.55(+1.37%)
Mar 23, 2012 1473 1502 1475 1498 0 +10.82(+0.73%)
Mar 22, 2012 1477 1496 1471 1487 0 -13.97(-0.93%)
Mar 21, 2012 1505 1522 1495 1501 0 -10.82(-0.72%)
Mar 20, 2012 1492 1519 1494 1511 0 -5.51(-0.36%)
Mar 19, 2012 1506 1533 1493 1517 0 +11.78(+0.78%)
Mar 16, 2012 1501 1520 1490 1505 0 -1.75(-0.12%)
Mar 15, 2012 1479 1516 1469 1507 0 +20.24(+1.36%)
Mar 14, 2012 1459 1492 1455 1487 0 +15.01(+1.02%)
Mar 13, 2012 1414 1475 1419 1472 0 +56.57(+4.00%)
Mar 12, 2012 1416 1421 1399 1415 0 -3.16(-0.22%)
Mar 09, 2012 1390 1427 1392 1418 0 +23.67(+1.70%)
Mar 08, 2012 1376 1401 1373 1395 0 +21.25(+1.55%)
Mar 07, 2012 1348 1381 1353 1373 0 +18.86(+1.39%)
Mar 06, 2012 1359 1375 1347 1355 0 -28.80(-2.08%)
Mar 05, 2012 1379 1398 1368 1383 0 -15.79(-1.13%)
Mar 02, 2012 1408 1423 1394 1399 0 -18.34(-1.29%)
Mar 01, 2012 1408 1427 1403 1417 0 +12.67(+0.90%)
Feb 29, 2012 1394 1422 1394 1405 0 +2.42(+0.17%)
Feb 28, 2012 1394 1412 1393 1402 0 -2.19(-0.16%)
Feb 27, 2012 1366 1411 1372 1405 0 +16.90(+1.22%)
Feb 24, 2012 1403 1409 1383 1388 0 -13.70(-0.98%)
Feb 23, 2012 1377 1407 1380 1401 0 +16.07(+1.16%)
Feb 22, 2012 1400 1409 1382 1385 0 -23.31(-1.65%)
Feb 21, 2012 1404 1427 1400 1409 0 -6.64(-0.47%)
Feb 17, 2012 1415 1415 1415 0 +12.60(+0.90%)
Feb 16, 2012 1366 1406 1372 1403 0 +25.57(+1.86%)
Feb 15, 2012 1383 1400 1372 1377 0 -10.12(-0.73%)
Feb 14, 2012 1383 1400 1369 1387 0 -10.20(-0.73%)
Feb 13, 2012 1387 1404 1387 1397 0 +9.43(+0.68%)
Feb 10, 2012 1382 1397 1380 1388 0 -17.24(-1.23%)
Feb 09, 2012 1406 1421 1398 1405 0 -10.64(-0.75%)
Feb 08, 2012 1398 1423 1401 1416 0 +8.27(+0.59%)
Feb 07, 2012 1380 1417 1387 1408 0 +8.25(+0.59%)
Feb 06, 2012 1387 1408 1388 1399 0 -5.41(-0.39%)
Feb 03, 2012 1375 1409 1383 1405 0 +36.63(+2.68%)
Feb 02, 2012 1356 1380 1355 1368 0 +3.87(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.